MARKETS

BR100 19,901 186.8 (0.95%)

BR30 73,122 663 (0.92%)

KSE100 179,531 1116.4 (0.63%)

KSE30 53,488 375.1 (0.71%)

BECO 5.41 ▲ 0.09 (1.69%)

BML 56.60 ▲ 1.51 (2.74%)

BOP 35.20 ▲ 0.16 (0.46%)

CNERGY 8.16 ▲ 0.07 (0.87%)

DCL 11.49 ▲ 0.13 (1.14%)

FCCL 58.26 ▲ 2.07 (3.68%)

FCSC 5.03 ▲ 0.02 (0.4%)

FFL 17.80 ▲ 0.12 (0.68%)

FNEL 1.26 ▲ 0.02 (1.61%)

HUMNL 11.14 ▲ 0.21 (1.92%)

KEL 8.60 ▲ 0.03 (0.35%)

KOSM 6.76 ▲ 0.27 (4.16%)

MLCF 106.85 ▲ 0.34 (0.32%)

NBP 202.50 ▲ 2.74 (1.37%)

PACE 11.03 ▲ 0.01 (0.09%)

PAEL 45.62 ▲ 0.62 (1.38%)

PIAHCLA 31.43 ▲ 2.86 (10.01%)

PIBTL 18.38 ▲ 0.11 (0.6%)

PPL 245.50 ▲ 1.01 (0.41%)

PRL 35.29 ▲ 0.35 (1%)

PTC 65.20 ▼ -0.62 (-0.94%)

SEARL 94.87 ▲ 0.82 (0.87%)

SSGC 31.15 ▲ 0.32 (1.04%)

TELE 8.85 ▲ 0.15 (1.72%)

THCCL 65.80 ▲ 0.81 (1.25%)

TPLP 10.56 ▲ 0.30 (2.92%)

TREET 25.15 ▲ 0.28 (1.13%)

TRG 63.90 ▲ 0.54 (0.85%)

WAVES 10.75 ▲ 0.10 (0.94%)

WTL 1.24 ▼ 0.00 (0%)

اردو

Jun 30, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-04-16

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Thursday (April 15, 2021). ======================== Offer ...

Published April 16, 2021 Updated April 16, 2021 03:40am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: JLI Capital Growth Takaful Fund Rates on Thursday (April 15, 2021).

========================
Offer Price     687.1346
Bid Price       687.1346
========================

JLI CAPITAL GROWTH TAKAFUL FUND JLI

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 29	278.37
USD PKR Interbank Buying / Jun 29	278.17
USD to Japanese Yen / Jun 30	162.27
USD to Swiss Franc / Jun 30	0.81
Pound Sterling to USD / Jun 30	1.32
Euro to USD / Jun 30	1.14
SOFR % / Jun 29	3.64

Stock	Volume
S&P 500 / Jun 29	7,440.43
Nasdaq / Jun 29	25,820.14
Dow Jones / Jun 29	52,182.74
India Sensex / Jun 30	76,689.39
Tokyo Nikkei / Jun 30	70,294.96
Hang Seng / Jun 30	22,811.33
FTSE 100 / Jun 30	10,511.18
Germany DAX 30 / Jun 30	24,851.14
France CAC40 / Jun 30	8,402.62

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 29	17,780
Gold 10 Grams PKR / Jun 29	367,743
Petrol/Litre / Jun 30	299.50
Crude Oil USD/Barrel / Jun 30	70.04
Gold Spot USD/Ounce / Jun 30	3,987.09
Diesel/Litre / Jun 30	311.47
Cotton US¢/pound / Jun 30	77.02

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jun 30 Gulshan Spinning Mills Limited(GSPM)	7.45 ▲ 1 (15.5%)
Blue-Ex Ltd / Jun 30 Blue-Ex Limited(BLUEX)	8.16 ▲ 1 (13.97%)
First Fid. Leasing / Jun 30 First Fidelity Leasing Modaraba(FFLM)	22.06 ▲ 2.01 (10.02%)
Pak Agro Pack. (GEM) / Jun 30 Pak Agro Packaging Limited (GEM)(GEMPAPL)	12.41 ▲ 1.13 (10.02%)
Bawany Air Products / Jun 30 Bawany Air Products Limited(BAPL)	33.74 ▲ 3.07 (10.01%)
J.A.Textile / Jun 30 J.A. Textile Mills Limited(JATM)	40.56 ▲ 3.69 (10.01%)
PIA Holding Co.Ltd / Jun 30 PIA Holding Company Limited(PIAHCLA)	31.43 ▲ 2.86 (10.01%)
S.G.Power / Jun 30 S.G. Power Limited(SGPL)	80.14 ▲ 7.29 (10.01%)
ICC Industries / Jun 30 ICC Industries Limited(ICCI)	13.74 ▲ 1.25 (10.01%)
Buxly Paints / Jun 30 Buxly Paints Limited(BUXL)	249.46 ▲ 22.68 (10%)

Stock	Price
Allawasaya Tex / Jun 30 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,400 ▼ -152.05 (-9.8%)
Kohat Textile / Jun 30 Kohat Textile Mills Limited(KOHTM)	174 ▼ -17.51 (-9.14%)
Dadex Eternit / Jun 30 Dadex Eternit Limited(DADX)	94 ▼ -8.9 (-8.65%)
JS Investments / Jun 30 JS Investments Limited(JSIL)	42.35 ▼ -3.65 (-7.93%)
Aisha Steel (CPS) / Jun 30 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.01 ▼ -4.92 (-6.84%)
Crescent Fib. / Jun 30 Crescent Fibres Limited(CFL)	55.70 ▼ -3.31 (-5.61%)
Biafo Ind. / Jun 30 Biafo Industries Limited(BIFO)	135.80 ▼ -7.29 (-5.09%)
LSE Financial Serv. / Jun 30 LSE Financial Services Limited(LSEFSL)	22.20 ▼ -1.18 (-5.05%)
TPL Trakker Ltd / Jun 30 TPL Trakker Limited(TPLT)	21.78 ▼ -1.04 (-4.56%)
IGI Life Ins / Jun 30 IGI Life Insurance Limited(IGIL)	19 ▼ -0.84 (-4.23%)

Stock	Volume
PIA Holding Co.Ltd / Jun 30 PIA Holding Company Limited(PIAHCLA)	22,487,634 ▲ 2.86
Kohinoor Spinning / Jun 30 Kohinoor Spinning Mills Limited(KOSM)	20,331,606 ▲ 0.27
Service Long March / Jun 30 Service Long March Tyres Limited(SLM)	15,778,724 ▲ 0.34
Al-Shaheer Corp / Jun 30 Al Shaheer Corporation Limited(ASC)	13,712,125 ▼ -0.2
Symmetry Group / Jun 30 Symmetry Group Limited(SYM)	12,708,346 ▲ 0.92
Sitara Petroleum Service / Jun 30 Sitara Petroleum Service Limited(SPSL)	12,100,781 ▲ 0.14
Pak Int.Bulk / Jun 30 Pakistan International Bulk Terminal(PIBTL)	10,172,078 ▲ 0.11
WorldCall Telecom / Jun 30 Worldcall Telecom Limited(WTL)	8,621,332 ▲ 0
Pak Stock Exchange / Jun 30 Pakistan Stock Exchange Limited(PSX)	7,386,309 ▲ 1.23
Pak Elektron / Jun 30 Pak Elektron Limited(PAEL)	6,839,424 ▲ 0.7