MARKETS

BR100 18,739 -3 (-0.02%)

BR30 67,520 -212.4 (-0.31%)

KSE100 169,920 -49.1 (-0.03%)

KSE30 50,637 -7.8 (-0.02%)

AGHA 6.72 ▲ 0.04 (0.6%)

BECO 4.41 ▲ 0.04 (0.92%)

BML 57.48 ▲ 0.16 (0.28%)

BOP 30.35 ▼ 0.00 (0%)

CNERGY 13.06 ▼ -0.06 (-0.46%)

CSIL 5.39 ▼ -0.02 (-0.37%)

FCCL 52.92 ▲ 0.13 (0.25%)

FFL 14.59 ▼ -0.13 (-0.88%)

FNEL 1.13 ▲ 0.01 (0.89%)

KEL 6.13 ▲ 0.04 (0.66%)

KOSM 6.15 ▲ 0.42 (7.33%)

LOTCHEM 26.52 ▲ 0.06 (0.23%)

MLCF 93.40 ▲ 0.24 (0.26%)

NBP 164.95 ▲ 0.29 (0.18%)

NCPL 55.65 ▼ -0.01 (-0.02%)

NPL 60.79 ▼ -0.37 (-0.6%)

OGDC 315.00 ▼ -1.73 (-0.55%)

PACE 10.02 ▲ 0.15 (1.52%)

PAEL 35.58 ▼ -0.05 (-0.14%)

PIBTL 14.88 ▲ 0.20 (1.36%)

PPL 224.70 ▼ -2.21 (-0.97%)

PRL 93.30 ▲ 0.28 (0.3%)

PTC 60.25 ▼ -0.01 (-0.02%)

SSGC 23.75 ▼ -0.06 (-0.25%)

TBL 8.83 ▲ 0.08 (0.91%)

TELE 7.86 ▲ 0.06 (0.77%)

TPL 22.40 ▲ 0.05 (0.22%)

TPLP 12.90 ▼ -0.07 (-0.54%)

TREET 22.25 ▲ 0.09 (0.41%)

TRG 56.90 ▲ 0.34 (0.6%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets

Ugandan shilling flat, draws support from offshore investors

At 1213 GMT commercial banks quoted the shilling at 3,700/3,710, same level as Thursday's close.

Published November 20, 2020 Updated November 20, 2020 07:16pm

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

KAMPALA: The Ugandan shilling was unchanged on Friday, partly supported by hard currency inflows from offshore investors who participated in this week's Treasury auction.

At 1213 GMT commercial banks quoted the shilling at 3,700/3,710, same level as Thursday's close.

Ugandan shilling

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Sep 30	157.84
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.33
Euro to USD / Sep 30	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
India Sensex / Sep 30	72,480.29
Tokyo Nikkei / Sep 30	66,753.72
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
FTSE 100 / Sep 30	10,606
Dow Jones / Sep 30	50,906.05
Germany DAX 30 / Sep 30	25,199.19
France CAC40 / Sep 30	7,964.51

Item	Value
Crude Oil USD/Barrel / Sep 30	90.56
Karachi Cotton PKR/37.32 KG / Sep 30	18,680
Gold 10 Grams PKR / Sep 30	378,631
Gold Spot USD/Ounce / Sep 30	4,154.77
Cotton US¢/pound / Sep 30	78.52
Petrol/Litre / Oct 1	387.54
Diesel/Litre / Oct 1	402.24

Gainers
Losers
Leaders

Stock	Price
Wasl Mobility Mod. / Oct 1 Wasl Mobility Modaraba(WASL)	6.41 ▲ 0.63 (10.9%)
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Ideal Dynamics / Oct 1 Ideal Dynamics Limited(IDEAL)	52.45 ▲ 4.36 (9.07%)
First Elite Cap.Mod / Oct 1 First Elite Capital Modaraba(FECM)	19.50 ▲ 1.47 (8.15%)
ARM Green Industries / Oct 1 ARM Green Industries Limited(ARMG)	52.50 ▲ 3.49 (7.12%)
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	6.13 ▲ 0.4 (6.98%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	121.90 ▲ 7.94 (6.97%)
Dadabhoy Cement / Oct 1 Dadabhoy Cement Industries Limited(DBCI)	13.07 ▲ 0.83 (6.78%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	127 ▼ -37.01 (-22.57%)
Azgard Nine (Non-Voti) / Oct 1 Azgard Nine (Non-Voti)(ANLNV)	7.55 ▼ -0.89 (-10.55%)
Apna Microfin. / Oct 1 Apna Microfinance Bank Limited(AMBL)	17.82 ▼ -1.98 (-10%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.15 ▼ -2.89 (-9.95%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37 ▼ -4 (-9.76%)
J.K.Spinning / Oct 1 J.K. Spinning Mills Limited(JKSM)	303 ▼ -32.4 (-9.66%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	47.40 ▼ -3.17 (-6.27%)
Karam Ceramics / Oct 1 Karam Ceramics Limited(KCL)	161.20 ▼ -10.25 (-5.98%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	46 ▼ -2.92 (-5.97%)
Ahmad Hassan / Oct 1 Ahmad Hassan Textile Mills Limited(AHTM)	81.92 ▼ -5.1 (-5.86%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	39,400,807 ▲ 0.4
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	19,284,345 ▼ -2.89
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	13,198,262 ▲ 0.21
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	12,113,663 ▲ 1.43
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	7,032,663 ▲ 1.1
Yousuf Weaving / Oct 1 Yousaf Weaving Mills Limited(YOUW)	5,185,473 ▲ 0.18
Aisha Steel Mills / Oct 1 Aisha Steel Mills Limited(ASL)	4,903,196 ▲ 0.37
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	4,623,600 ▼ -0.06
Media Times Ltd / Oct 1 Media Times Limited(MDTL)	4,577,845 ▲ 0.18
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	3,722,505 ▲ 0.33