MARKETS

BR100 19,812 -118.1 (-0.59%)

BR30 73,066 -366.3 (-0.5%)

KSE100 179,069 -502.2 (-0.28%)

KSE30 53,355 -193 (-0.36%)

BECO 5.37 ▼ -0.06 (-1.1%)

BML 55.50 ▼ -0.19 (-0.34%)

BOP 35.18 ▼ -0.20 (-0.57%)

CNERGY 8.13 ▼ -0.07 (-0.85%)

DCL 11.36 ▼ -0.19 (-1.65%)

FCCL 59.74 ▲ 1.38 (2.36%)

FCSC 5.08 ▼ -0.04 (-0.78%)

FFL 17.67 ▼ -0.17 (-0.95%)

FNEL 1.25 ▼ 0.00 (0%)

HUMNL 11.10 ▲ 0.03 (0.27%)

KEL 8.58 ▼ -0.17 (-1.94%)

KOSM 6.63 ▼ -0.06 (-0.9%)

MLCF 107.35 ▲ 0.20 (0.19%)

NBP 201.28 ▼ -0.45 (-0.22%)

PACE 11.20 ▼ -0.10 (-0.88%)

PAEL 45.60 ▲ 1.11 (2.49%)

PIAHCLA 29.15 ▼ -0.26 (-0.88%)

PIBTL 18.39 ▼ -0.25 (-1.34%)

PPL 244.80 ▼ -3.18 (-1.28%)

PRL 35.00 ▼ -0.29 (-0.82%)

PTC 65.52 ▼ -0.62 (-0.94%)

SEARL 94.58 ▼ -0.91 (-0.95%)

SSGC 30.95 ▼ -1.09 (-3.4%)

TELE 8.73 ▼ -0.14 (-1.58%)

THCCL 66.18 ▼ -0.43 (-0.65%)

TPLP 10.35 ▼ -0.22 (-2.08%)

TREET 24.94 ▼ -0.36 (-1.42%)

TRG 63.75 ▼ -0.65 (-1.01%)

WAVES 10.80 ▼ -0.10 (-0.92%)

WTL 1.26 ▼ 0.00 (0%)

اردو

Jun 29, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Life & Style Print edition: 2020-11-15

Aaj TV - Sunday's schedule

All timings are in PST (Pakistan Standard Time). 06:00 NEWS HOUR 06:25 HEADLINE NEWS 06:30 NEWS HOUR 06:55 HEADLINE...

Published November 15, 2020 Updated November 15, 2020 03:23am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

All timings are in PST (Pakistan Standard Time).

06:00 NEWS HOUR
06:25 HEADLINE NEWS
06:30 NEWS HOUR
06:55 HEADLINE NEWS
07:00 TARGET
07:25 HEADLINE NEWS
07:30 TARGET
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 BEST OF AAJ PAKISTAN
09:25 HEADLINE NEWS
09:30 BEST OF AAJ PAKISTAN
09:55 HEADLINE NEWS
10:00 AAJ ISLAM
10:25 HEADLINE NEWS
10:30 AAJ ISLAM
10:55 HEADLINE NEWS
11:00 GILGIT BALTISTAN (GB) ELECTION TRANSMISSION
11:25 HEADLINE NEWS
11:30 GILGIT BALTISTAN (GB) ELECTION TRANSMISSION
11:55 HEADLINE NEWS
12:00 GILGIT BALTISTAN (GB) ELECTION TRANSMISSION
12:25 HEADLINE NEWS
12:30 GILGIT BALTISTAN (GB) ELECTION TRANSMISSION
12:55 HEADLINE NEWS
13:00 GILGIT BALTISTAN (GB) ELECTION TRANSMISSION
13:25 HEADLINE NEWS
13:30 GILGIT BALTISTAN (GB) ELECTION TRANSMISSION
13:55 HEADLINE NEWS
14:00 GILGIT BALTISTAN (GB) ELECTION TRANSMISSION
14:25 HEADLINE NEWS
14:30 GILGIT BALTISTAN (GB) ELECTION TRANSMISSION
14:55 HEADLINE NEWS
15:00 GILGIT BALTISTAN (GB) ELECTION TRANSMISSION
15:25 HEADLINE NEWS
15:30 GILGIT BALTISTAN (GB) ELECTION TRANSMISSION
15:55 HEADLINE NEWS
16:00 GILGIT BALTISTAN (GB) ELECTION TRANSMISSION
16:25 HEADLINE NEWS
16:30 GILGIT BALTISTAN (GB) ELECTION TRANSMISSION
16:55 HEADLINE NEWS
17:00 GILGIT BALTISTAN (GB) ELECTION TRANSMISSION
17:25 HEADLINE NEWS
17:30 GILGIT BALTISTAN (GB) ELECTION TRANSMISSION
17:55 HEADLINE NEWS
18:00 GILGIT BALTISTAN (GB) ELECTION TRANSMISSION
18:25 HEADLINE NEWS
18:30 GILGIT BALTISTAN (GB) ELECTION TRANSMISSION
18:55 HEADLINE NEWS
19:00 (GB) ELECTION TRANSMISSION/TARGET
19:25 HEADLINE NEWS
19:30 (GB) ELECTION TRANSMISSION/TARGET
19:55 HEADLINE NEWS
20:00 AAJ RANA MUBASHIR KE SATH (LIVE)
20:25 HEADLINE NEWS
20:30 AAJ RANA MUBASHIR KE SATH (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 DUSS
22:25 HEADLINE NEWS
22:30 DUSS
22:55 HEADLINE NEWS
23:00 AAJ EXCLUSIVE
23:25 HEADLINE NEWS
23:30 AAJ EXCLUSIVE
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 AAJ RANA MUBASHIR KE SATH
01:25 HEADLINE NEWS
01:30 AAJ RANA MUBASHIR KE SATH
01:55 HEADLINE NEWS
02:00 DUSS
02:25 HEADLINE NEWS
02:30 DUSS
02:55 HEADLINE NEWS
03:00 NEWS HOUR
03:25 HEADLINE NEWS
03:30 NEWS HOUR
03:55 HEADLINE NEWS
04:00 AAJ RANA MUBASHIR KE SATH
04:25 HEADLINE NEWS
04:30 AAJ RANA MUBASHIR KE SATH
04:55 HEADLINE NEWS
05:00 DUSS
05:25 HEADLINE NEWS
05:30 DUSS
05:55 HEADLINE NEWS

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 24	278.40
USD PKR Interbank Buying / Jun 24	278.20
USD to Japanese Yen / Jun 29	161.79
USD to Swiss Franc / Jun 29	0.81
Pound Sterling to USD / Jun 29	1.32
Euro to USD / Jun 29	1.14
SOFR % / Jun 28	3.62

Stock	Volume
S&P 500 / Jun 26	7,354.02
Nasdaq / Jun 26	25,297.62
Dow Jones / Jun 26	51,876.11
India Sensex / Jun 29	76,794.03
Tokyo Nikkei / Jun 29	69,468.11
Hang Seng / Jun 29	23,074.24
FTSE 100 / Jun 29	10,505.10
Germany DAX 30 / Jun 29	24,727.86
France CAC40 / Jun 29	8,371.53

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 24	18,280
Gold 10 Grams PKR / Jun 24	368,985
Petrol/Litre / Jun 29	299.50
Crude Oil USD/Barrel / Jun 29	69.97
Gold Spot USD/Ounce / Jun 29	4,062.78
Diesel/Litre / Jun 29	311.47
Cotton US¢/pound / Jun 29	77.27

Gainers
Losers
Leaders

Stock	Price
Blue-Ex Ltd / Jun 29 Blue-Ex Limited(BLUEX)	7.16 ▲ 1 (16.23%)
Ghani Chemworld Limited (R) / Jun 29 Ghani Chemworld Limited Right(GCWLR)	9.01 ▲ 1 (12.48%)
Pak Agro Pack. (GEM) / Jun 29 Pak Agro Packaging Limited (GEM)(GEMPAPL)	11.28 ▲ 1.03 (10.05%)
LSE Financial Serv. / Jun 29 LSE Financial Services Limited(LSEFSL)	23.38 ▲ 2.13 (10.02%)
Bawany Air Products / Jun 29 Bawany Air Products Limited(BAPL)	30.67 ▲ 2.79 (10.01%)
First Tri-Star Mod. / Jun 29 First Tri-Star Modaraba(FTSM)	39 ▲ 3.55 (10.01%)
Ali Asghar / Jun 29 Ali Asghar Textile Mills Limited(AATM)	63.37 ▲ 5.76 (10%)
Ansari Sug. / Jun 29 Ansari Sugar Mills Limited(ANSM)	30.36 ▲ 2.76 (10%)
Al-Shaheer Corp / Jun 29 Al Shaheer Corporation Limited(ASC)	13.42 ▲ 1.22 (10%)
Biafo Ind. / Jun 29 Biafo Industries Limited(BIFO)	143.09 ▲ 13.01 (10%)

Stock	Price
UBLPakistanETF / Jun 29 UBLPakistan Enterprise ETF(UBLPETF)	31.71 ▼ -10.18 (-24.3%)
NBP PGETF / Jun 29 NBP Pakistan Growth Exchange Traded Fund(NBPGETF)	29.55 ▼ -5.91 (-16.67%)
First Fid. Leasing / Jun 29 First Fidelity Leasing Modaraba(FFLM)	20.05 ▼ -2.23 (-10.01%)
Pakistan Credit Rating Agency / Jun 29 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	39.50 ▼ -4.36 (-9.94%)
Meezan PakistanXD / Jun 29 Meezan Pakistan ETF(MZNPETF)	19.88 ▼ -2.17 (-9.84%)
Leather Up Ltd. / Jun 29 Leather Up Limited(LEUL)	41.53 ▼ -4.38 (-9.54%)
Sitara Petroleum Service / Jun 29 Sitara Petroleum Service Limited(SPSL)	18.53 ▼ -1.88 (-9.21%)
Imperial Limited / Jun 29 Imperial Limited(IML)	23.05 ▼ -1.97 (-7.87%)
Ideal Spinning / Jun 29 Ideal Spinning Mills Limited(IDSM)	69.53 ▼ -4.98 (-6.68%)
Data Agro / Jun 29 Data Agro Limited(DAAG)	90.21 ▼ -6.22 (-6.45%)

Stock	Volume
Sitara Petroleum Service / Jun 29 Sitara Petroleum Service Limited(SPSL)	66,851,893 ▼ -1.88
WorldCall Telecom / Jun 29 Worldcall Telecom Limited(WTL)	47,139,308 ▲ 0
K-Electric Ltd. / Jun 29 K-Electric Limited(KEL)	32,252,010 ▼ -0.16
Pak Elektron / Jun 29 Pak Elektron Limited(PAEL)	23,001,554 ▲ 1.16
B.O.Punjab / Jun 29 The Bank of Punjab(BOP)	18,305,584 ▼ -0.26
Oilboy Energy / Jun 29 Oilboy Energy Limited(OBOY)	17,074,515 ▲ 0.92
Ghani Chem. Ind. / Jun 29 Ghani Chemical Industries Limited(GCIL)	16,411,166 ▲ 2.01
Maple Leaf Cement / Jun 29 Maple Leaf Cement Factory Limited(MLCF)	14,785,566 ▲ 0.05
Pak Int.Bulk / Jun 29 Pakistan International Bulk Terminal(PIBTL)	13,051,605 ▼ -0.25
The Organic Meat / Jun 29 The Organic Meat Company Limited(TOMCL)	12,692,768 ▲ 1.59