BR100 Decreased By (-0.57%)
BR30 Decreased By (-1.23%)
KSE100 Decreased By (-0.47%)
KSE30 Decreased By (-0.42%)
AGHA 6.70 Increased By ▲ 0.02 (0.3%)
BECO 4.38 Increased By ▲ 0.01 (0.23%)
BML 56.50 Decreased By ▼ -0.82 (-1.43%)
BOP 30.10 Decreased By ▼ -0.25 (-0.82%)
CNERGY 12.98 Decreased By ▼ -0.14 (-1.07%)
CSIL 5.32 Decreased By ▼ -0.09 (-1.66%)
FCCL 52.00 Decreased By ▼ -0.79 (-1.5%)
FFL 14.52 Decreased By ▼ -0.20 (-1.36%)
FNEL 1.18 Increased By ▲ 0.06 (5.36%)
KEL 6.10 Increased By ▲ 0.01 (0.16%)
KOSM 5.91 Increased By ▲ 0.18 (3.14%)
LOTCHEM 26.16 Decreased By ▼ -0.30 (-1.13%)
MLCF 91.44 Decreased By ▼ -1.72 (-1.85%)
NBP 163.90 Decreased By ▼ -0.76 (-0.46%)
NCPL 53.70 Decreased By ▼ -1.96 (-3.52%)
NPL 58.88 Decreased By ▼ -2.28 (-3.73%)
OGDC 314.50 Decreased By ▼ -2.23 (-0.7%)
PACE 9.85 Decreased By ▼ -0.02 (-0.2%)
PAEL 35.15 Decreased By ▼ -0.48 (-1.35%)
PIBTL 14.80 Increased By ▲ 0.12 (0.82%)
PPL 222.11 Decreased By ▼ -4.80 (-2.12%)
PRL 91.40 Decreased By ▼ -1.62 (-1.74%)
PTC 59.26 Decreased By ▼ -1.00 (-1.66%)
SSGC 23.24 Decreased By ▼ -0.57 (-2.39%)
TBL 8.75 No Change ▼ 0.00 (0%)
TELE 7.61 Decreased By ▼ -0.19 (-2.44%)
TPL 22.01 Decreased By ▼ -0.34 (-1.52%)
TPLP 12.65 Decreased By ▼ -0.32 (-2.47%)
TREET 21.77 Decreased By ▼ -0.39 (-1.76%)
TRG 56.59 Increased By ▲ 0.03 (0.05%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-11-09

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 2 to 6, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          29.10.2020                            LAST WEEK RATES
          Previous
          Week    02.11.2020    06.11.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       160.5     160.2     159.4     159.4   06/11/2020     160.2   02/11/2020   -   1.150000   -0.72
U.K     208.620   207.220   209.260   206.820   03/11/2020   209.260   06/11/2020   +   0.640000    0.31
Japan  1.536300  1.530600  1.540900  1.521600   04/11/2020  1.540900   06/11/2020   +   0.004600    0.30
Euro    188.580   186.500   188.450   186.110   04/11/2020   188.450   06/11/2020   -   0.130000   -0.07
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          29.10.2020                           LAST WEEK RATES
          Previous
          Week    02.11.2020     06.11.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       161.0     160.7     159.9     159.9   06/11/2020     160.7   02/11/2020   -   1.150000   -0.71
U.K     209.270   207.870   209.920   207.460   03/11/2020   209.920   06/11/2020   +   0.650000    0.31
Japan  1.541100  1.535400  1.545700  1.526300   04/11/2020  1.545700   06/11/2020   +   0.004600    0.30
Euro    189.170   187.090   187.040   186.690   04/11/2020   187.970   05/11/2020   -   2.130000   -1.13
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories