BR100 Decreased By (-0.65%)
BR30 Decreased By (-0.87%)
KSE100 Decreased By (-0.41%)
KSE30 Decreased By (-0.53%)
BECO 5.57 Increased By ▲ 0.04 (0.72%)
BML 57.50 Decreased By ▼ -0.45 (-0.78%)
BOP 35.39 Increased By ▲ 0.19 (0.54%)
CNERGY 8.26 Increased By ▲ 0.04 (0.49%)
DCL 11.68 Increased By ▲ 0.04 (0.34%)
FCCL 56.75 Decreased By ▼ -0.15 (-0.26%)
FCSC 5.40 Increased By ▲ 0.01 (0.19%)
FFL 18.13 No Change ▼ 0.00 (0%)
FNEL 1.31 No Change ▼ 0.00 (0%)
HUMNL 11.20 Increased By ▲ 0.02 (0.18%)
KEL 8.23 Increased By ▲ 0.08 (0.98%)
KOSM 6.92 Decreased By ▼ -0.04 (-0.57%)
MLCF 101.14 Increased By ▲ 0.62 (0.62%)
NBP 203.90 Increased By ▲ 0.39 (0.19%)
PACE 11.43 Increased By ▲ 0.22 (1.96%)
PAEL 42.95 Increased By ▲ 0.20 (0.47%)
PIAHCLA 27.16 Increased By ▲ 0.85 (3.23%)
PIBTL 18.05 Increased By ▲ 0.11 (0.61%)
PPL 242.52 Increased By ▲ 0.58 (0.24%)
PRL 36.00 Increased By ▲ 0.03 (0.08%)
PTC 65.46 Decreased By ▼ -0.12 (-0.18%)
SEARL 95.40 Increased By ▲ 1.00 (1.06%)
SSGC 32.08 Increased By ▲ 0.76 (2.43%)
TELE 9.18 Increased By ▲ 0.11 (1.21%)
THCCL 66.97 Decreased By ▼ -0.65 (-0.96%)
TPLP 10.87 Increased By ▲ 0.63 (6.15%)
TREET 25.92 Increased By ▲ 0.08 (0.31%)
TRG 65.83 Decreased By ▼ -0.85 (-1.27%)
WAVES 11.18 Increased By ▲ 0.13 (1.18%)
WTL 1.29 No Change ▼ 0.00 (0%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-10-19

Your rupee last week

Published October 19, 2020 Updated October 19, 2020 03:02am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 12 to 16, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          09.10.2020                            LAST WEEK RATES
          Previous
          Week    12.10.2020    16.10.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       163.7     163.8     162.8     162.8   16/10/2020     163.8   13/10/2020   -   0.900000   -0.55
U.K     212.040   213.370   209.940   209.940   16/10/2020   213.640   13/10/2020   -   2.100000   -0.99
Japan  1.546500  1.551800  1.547100  1.547100   16/10/2020  1.553700   13/10/2020   +   0.000600    0.04
Euro    192.790   193.490   190.560   190.560   16/10/2020   193.490   12/10/2020   -   2.230000   -1.16
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          09.10.2020                           LAST WEEK RATES
          Previous
          Week    12.10.2020     16.10.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       164.2     164.3     163.3     163.3   16/10/2020     164.3   13/10/2020   -   0.900000   -0.55
U.K     212.720   214.040   210.620   210.620   16/10/2020   214.330   13/10/2020   -   2.100000   -0.99
Japan  1.551400  1.556700  1.551900  1.551900   16/10/2020  1.558600   13/10/2020   +   0.000500    0.03
Euro    193.430   194.080   191.140   191.140   16/10/2020   194.080   12/10/2020   -   2.290000   -1.18
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories