AIRLINK 74.75 ▲ 0.46 (0.62%)

BOP 4.98 ▲ 0.03 (0.61%)

CNERGY 4.46 ▲ 0.09 (2.06%)

DFML 40.22 ▲ 1.42 (3.66%)

DGKC 86.27 ▲ 1.45 (1.71%)

FCCL 21.27 ▲ 0.06 (0.28%)

FFBL 33.94 ▼ -0.18 (-0.53%)

FFL 9.73 ▲ 0.03 (0.31%)

GGL 10.44 ▲ 0.02 (0.19%)

HBL 113.40 ▲ 0.40 (0.35%)

HUBC 137.15 ▲ 0.95 (0.7%)

HUMNL 11.43 ▼ -0.47 (-3.95%)

KEL 5.23 ▲ 0.52 (11.04%)

KOSM 4.62 ▲ 0.18 (4.05%)

MLCF 37.70 ▲ 0.05 (0.13%)

OGDC 139.25 ▲ 3.05 (2.24%)

PAEL 25.31 ▲ 0.21 (0.84%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.80 ▲ 0.09 (1.34%)

PPL 122.25 ▲ 0.15 (0.12%)

PRL 26.58 ▼ -0.07 (-0.26%)

PTC 14.08 ▲ 0.15 (1.08%)

SEARL 59.20 ▲ 1.98 (3.46%)

SNGP 68.70 ▲ 1.10 (1.63%)

SSGC 10.33 ▲ 0.08 (0.78%)

TELE 8.48 ▲ 0.08 (0.95%)

TPLP 11.18 ▲ 0.05 (0.45%)

TRG 64.00 ▲ 1.19 (1.89%)

UNITY 26.59 ▲ 0.09 (0.34%)

WTL 1.45 ▲ 0.10 (7.41%)

BR100 7,842 32.1 (0.41%)

BR30 25,441 291.3 (1.16%)

KSE100 75,182 225.7 (0.3%)

KSE30 24,141 57.8 (0.24%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-03

Banks rates for currency notes (buying and selling)

Recorder Report Published October 3, 2020

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (October 2, 2020).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  167.05    163.25
GBP                  214.93    210.01
EUR                  195.76    191.30
JPY                  1.5815    1.5454
SAR                   44.59     43.47
AED                   45.49     44.43
=====================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80
Hang Seng / May 23	18845.59
FTSE 100 / May 23	8373.47
Germany DAX 30 / May 23	18748.98

Item	Value
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold 10 Grams PKR / May 23	207476
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00