AIRLINK 75.30 ▲ 1.60 (2.17%)

BOP 4.94 ▲ 0.04 (0.82%)

CNERGY 4.39 ▼ -0.13 (-2.88%)

DFML 41.18 ▼ -3.70 (-8.24%)

DGKC 83.31 ▼ -2.19 (-2.56%)

FCCL 21.65 ▲ 0.25 (1.17%)

FFBL 32.00 ▼ -0.51 (-1.57%)

FFL 9.42 ▼ -0.17 (-1.77%)

GGL 10.08 ▼ -0.19 (-1.85%)

HASCOL 6.82 ▼ -0.31 (-4.35%)

HBL 114.00 ▼ -0.70 (-0.61%)

HUBC 139.10 ▼ 0.00 (0%)

HUMNL 12.00 ▼ -0.42 (-3.38%)

KEL 4.91 ▼ -0.12 (-2.39%)

KOSM 4.36 ▼ -0.09 (-2.02%)

MLCF 37.51 ▼ -0.09 (-0.24%)

OGDC 132.85 ▼ -3.95 (-2.89%)

PAEL 24.85 ▼ -0.54 (-2.13%)

PIBTL 6.60 ▼ -0.09 (-1.35%)

PPL 117.80 ▼ -3.20 (-2.64%)

PRL 26.06 ▼ -0.53 (-1.99%)

PTC 13.72 ▼ -0.38 (-2.7%)

SEARL 57.25 ▼ -0.05 (-0.09%)

SNGP 66.50 ▼ -1.50 (-2.21%)

SSGC 10.24 ▼ -0.18 (-1.73%)

TELE 8.21 ▼ -0.24 (-2.84%)

TPLP 10.70 ▼ -0.28 (-2.55%)

TRG 62.40 ▼ -0.94 (-1.48%)

UNITY 27.04 ▼ -0.01 (-0.04%)

WTL 1.35 ▼ -0.03 (-2.17%)

BR100 7,854 -86.2 (-1.08%)

BR30 25,270 -377.9 (-1.47%)

KSE100 74,836 -681.2 (-0.9%)

KSE30 24,004 -273.3 (-1.13%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-26

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 26, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Hinopak Motors                19.08.2020    26.08.2020   26.08.2020          -                 Nil
Exide Pakistan                20.08.2020    27.08.2020   27.08.2020          -                 Nil
Security Paper                20.08.2020    01.09.2020   01.09.2020          -                   -
Security Paper                21.08.2020    01.09.2020   01.09.2020      19.08.2020         90 (F)
(PESC1) Pakistan Energy
Sukuk-1 Power Holding         25.08.2020    31.08.2020       -               -                   -
(DAW HSC2) Dawood
PIC Terminal                  26.08.2020    01.09.2020       -           24.08.2020     127.4 (II)
Hercules Corporation          26.08.2020    01.09.2020       -              -                    -
Pakistan Refinery             26.08.2020    01.09.2020   01.09.2020(u)      -                    -
Tariq Glass Industries        27.08.2020    02.09.2020   02.09.2020(u)      -                    -
Tri-Star Mutual Fund          28.08.2020    04.09.2020   04.09.2020(u)      -                    -
Ghani Global Glass            28.08.2020    05.09.2020   05.09.2020(u)      -                    -
Ghani Global Holdings         28.08.2020    05.09.2020   05.09.2020(u)      -                    -
(JS TFCII) Jahangir Siddiqui  30.08.2020    06.09.2020       -              -                    -
(BIPLSC) Bankislami           30.08.2020    31.08.2020       -              -                    -
Janharabad Sugar Mills        31.08.2020    07.09.2020   07.09.2020(u)      -                    -
Hascol Petroleum              01.09.2020    08.09.2020   08.09.2020(u)      -                    -
Glistan Textile Mills         01.09.2020    08.09.2020   08.09.2020(u)      -                    -
Jubilee Life Insurance        01.09.2020    07.09.2020       -          28.08.2020     30 (II)
Fauji Fertilizar Bin Qasim    02.09.2020    09.09.2020   09.09.2020(u)      -                    -
Waves Singer Pakistan         02.09.2020    09.09.2020   09.09.2020(u)      -                    -
Kohinoor Spinning Mills       02.09.2020    09.09.2020   09.09.2020(u)      -                    -
Pakistan Petroleum            08.09.2020    16.09.2020   16.09.2020(u)      -                    -
EFU Life Assurance            08.09.2020    14.09.2020       -          04.09.2020         15 (II)
Rafhan Maize Products         08.09.2020    15.09.2020       -          04.09.2020        1500 (I)
EFU General Insurance         08.09.2020    14.09.2020       -          04.09.2020         15 (II)
Engro Powergen Qadirpur       02.09.2020    08.09.2020       -          31.08.2020        12.5 (I)
JK Spinning Mills             07.09.2020    14.09.2020   14.09.2020(u)      -                    -
(KELSC4) K-Electric           10.09.2020    17.09.2020   -                  -                    -
Engro Fertilizer              10.09.2020    16.09.2020   -              08.09.2020          40 (I)
Meezan Bank                   11.09.2020    18.09.2020   -              09.09.2020      10 (I) (B)
(BAFLTFC-6) Bank Alfalah      11.09.2020    25.09.2020   -                  -                    -
Emco Industries               11.09.2020    18.09.2020   18.09.2020         -                  Nil
Fauji Fertilizer              14.09.2020    20.09.2020       -          10.09.2020       27.5 (II)
Engro Corporation             16.09.2020    22.09.2020       -          14.09.2020         80 (II)
Hub Power                     17.09.2020    24.09.2020   24.09.2020         -                  Nil
Pakistan Cables               22.09.2020    29.09.2020   29.09.2020         -                  Nil
Dawood Hercules Corp.         22.09.2020    28.09.2020       -          18.09.2020         50 (II)
ICI Pakistan                  22.09.2020    29.09.2020   29.09.2020     18.09.2020          50 (F)
Mari Petroleum                22.09.2020    29.09.2020   29.09.2020     18.09.2020          20 (F)
Indus Motors                  24.09.2020    30.09.2020   30.09.2020     22.09.2020          70 (F)
Pakistan Refinery             01.10.2020    07.10.2020   07.10.2020         -                  Nil
Adamjee Insurance             10.10.2020    16.10.2020       -          08.10.2020        12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020    19.10.2020   19.10.2020        -              22.5 (F)
General Tyres & Rubber        22.10.2020    28.10.2020   28.10.2020        -                   Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	278.37
USD PKR Interbank Buying / May 29	278.16
USD to Japanese Yen / May 29	157.06
USD to Swiss Franc / May 29	0.91
Pound Sterling to USD / May 29	1.28
Euro to USD / May 29	1.09

Stock	Volume
S&P 500 / May 28	5306.04
Nasdaq / May 28	17019.88
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87
France CAC40 / May 28	8057.80
India Sensex / May 29	74732.81
Tokyo Nikkei / May 29	38556.87

Item	Value
Petrol/Litre / May 29	273.10
Crude Oil USD/Barrel / May 29	80.19
Karachi Cotton PKR/37.32 KG / May 29	19935
Gold 10 Grams PKR / May 29	208076
Gold Spot USD/Ounce / May 29	2355.13
Diesel/Litre / May 29	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00