MARKETS

BR100 18,575 4.9 (0.03%)

BR30 66,633 -105.1 (-0.16%)

KSE100 168,682 45.4 (0.03%)

KSE30 50,274 10.9 (0.02%)

AGHA 6.65 ▼ -0.02 (-0.3%)

BECO 4.39 ▲ 0.04 (0.92%)

BML 56.33 ▲ 0.16 (0.28%)

BOP 30.06 ▼ -0.06 (-0.2%)

CNERGY 12.94 ▼ -0.04 (-0.31%)

CSIL 5.32 ▲ 0.01 (0.19%)

FCCL 51.70 ▲ 0.05 (0.1%)

FFL 14.40 ▼ -0.09 (-0.62%)

FNEL 1.23 ▲ 0.02 (1.65%)

KEL 6.06 ▼ 0.00 (0%)

KOSM 5.77 ▼ -0.07 (-1.2%)

LOTCHEM 26.25 ▲ 0.08 (0.31%)

MLCF 90.98 ▼ -0.25 (-0.27%)

NBP 163.85 ▼ -0.34 (-0.21%)

NCPL 53.06 ▼ -0.12 (-0.23%)

NPL 58.94 ▼ -0.18 (-0.3%)

OGDC 313.05 ▼ -0.34 (-0.11%)

PACE 9.80 ▲ 0.03 (0.31%)

PAEL 35.18 ▼ -0.06 (-0.17%)

PIBTL 14.70 ▼ -0.01 (-0.07%)

PPL 220.30 ▼ -1.06 (-0.48%)

PRL 91.19 ▼ -0.03 (-0.03%)

PTC 59.13 ▼ -0.06 (-0.1%)

SSGC 23.44 ▲ 0.14 (0.6%)

TBL 8.83 ▲ 0.08 (0.91%)

TELE 7.64 ▲ 0.03 (0.39%)

TPL 22.00 ▼ -0.03 (-0.14%)

TPLP 12.65 ▲ 0.09 (0.72%)

TREET 21.75 ▲ 0.02 (0.09%)

TRG 55.50 ▼ -0.29 (-0.52%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-08-18

Dates of Closure of Books & Annual General Meetings

Published August 18, 2020 Updated August 18, 2020 03:13am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Hum Network                   10.08.2020   22.08.2020    22.08.2020(u)       -                   -
Sindh Abadgar's Sugar Mills   12.08.2020   18.08.2020    18.08.2020(u)       -                   -
Nestle Pakistan               12.08.2020   18.08.2020        -           10.08.2020        830 (I)
(HBL TFC) Habib Bank          13.08.2020   19.08.2020        -               -                   -
Al-Abbas Sugar Mills          13.08.2020   19.08.2020        -           11.08.2020       335 (II)
Imperial Sugar                13.08.2020   20.08.2020    20.08.2020(u)       -                   -
General Tyre & Rubber         13.08.2020   20.08.2020    20.08.2020(u)       -                   -
Nishat Power                  14.08.2020   22.08.2020    22.08.2020      12.08.2020         10 (F)
(HUBCSE2) Hub Power           16.08.2020   22.08.2020        -               -                   -
Hinopak Motors                19.08.2020   26.08.2020    26.08.2020          -                 Nil
Exide Pakistan                20.08.2020   27.08.2020    27.08.2020          -                 Nil
Security Paper                20.08.2020   01.09.2020    01.09.2020          -                   -
Security Paper                21.08.2020   01.09.2020    01.09.2020      19.08.2020         90 (F)
(DAW HSC2) Dawood
Hercules Corporation          26.08.2020   01.09.2020        -               -                   -
Pakistan Refinery             26.08.2020   01.09.2020    01.09.2020(u)       -                   -
Tariq Glass Industries        27.08.2020   02.09.2020    02.09.2020(u)       -                   -
Ghani Global Glass            28.08.2020   05.09.2020    05.09.2020(u)       -                   -
Ghani Global Holdings         28.08.2020   05.09.2020    05.09.2020(u)       -                   -
Jauharabad Sugar Mills        28.08.2020   04.09.2020    04.09.2020(u)       -                   -
(JS TFCII) Jahangir Siddiqui  30.08.2020   06.09.2020        -               -                   -
(BIPLSC) Bankislami           30.08.2020   31.08.2020        -               -                   -
Tri-Star Mutual Fund          31.08.2020   07.09.2020    07.09.2020(u)       -                   -
Engro Powergen Qadirpur       02.09.2020   08.09.2020        -           31.08.2020       12.5 (I)
(KELSC4) K-Electric           10.09.2020   17.09.2020        -               -                   -
Engro Fertilizer              10.09.2020   16.09.2020        -           08.09.2020         40 (I)
(BAFLTFC-6) Bank Alfalah      11.09.2020   25.09.2020        -               -                   -
Emco Industries               11.09.2020   18.09.2020    18.09.2020          -                 Nil
Fauji Fertilizer              14.09.2020   20.09.2020        -           10.09.2020      27.5 (II)
Pakistan Cables               22.09.2020   29.09.2020    29.09.2020          -                 Nil
Indus Motors                  24.09.2020   30.09.2020    30.09.2020      22.09.2020         70 (F)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 1	158
USD to Swiss Franc / Oct 1	0.83
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Crude Oil USD/Barrel / Oct 1	93.16
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,163.39
Cotton US¢/pound / Oct 1	77.76
Petrol/Litre / Oct 2	387.40
Diesel/Litre / Oct 2	400.35

Gainers
Losers
Leaders

Stock	Price
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Pak Synthetics / Oct 2 Pakistan Synthetics Limited(PSYL)	179.14 ▲ 16.29 (10%)
Ellcot Spinning / Oct 2 Ellcot Spinning Mills Limited(ELSM)	214.76 ▲ 18.48 (9.42%)
D.M. Corporation / Oct 2 D.M. Corporation Limited(DMC)	175.49 ▲ 13.41 (8.27%)
Rupali polyester / Oct 2 Rupali Polyester Limited(RUPL)	29.90 ▲ 1.8 (6.41%)
Shahtaj Textile / Oct 2 Shahtaj Textile Limited(STJT)	157 ▲ 9.02 (6.1%)
Sardar Chemical / Oct 2 Sardar Chemical Industries Limited(SARC)	75.50 ▲ 3.9 (5.45%)
Sitara Peroxide / Oct 2 Sitara Peroxide Limited(SPL)	44.34 ▲ 2.21 (5.25%)
Khalid Siraj / Oct 2 Khalid Siraj Textile Mills Limited(KSTM)	12.69 ▲ 0.58 (4.79%)

Stock	Price
Azgard Nine (Non-Voti) / Oct 2 Azgard Nine (Non-Voti)(ANLNV)	7.11 ▼ -0.89 (-11.13%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.63 ▼ -2.51 (-9.6%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Tri-Star Mutual / Oct 2 Tri-Star Mutual Fund Limited(TSMF)	15.10 ▼ -1.41 (-8.54%)
Haseeb Waqas / Oct 2 Haseeb Waqas Sugar Mills Limited(HWQS)	18.12 ▼ -1.39 (-7.12%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	29.25 ▼ -1.97 (-6.31%)
Dadex Eternit / Oct 2 Dadex Eternit Limited(DADX)	136 ▼ -8.18 (-5.67%)
Ashfaq Textile / Oct 2 Ashfaq Textile Mills Limited(ASHT)	42.98 ▼ -2.53 (-5.56%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	41.58 ▼ -2.45 (-5.56%)
Pak Oxygen Ltd. / Oct 2 Pakistan Oxygen Limited(PAKOXY)	329.89 ▼ -17.83 (-5.13%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	6,924,817 ▼ -2.51
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	2,327,424 ▲ 0.01
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	2,256,361 ▲ 0.02
Dewan Motors / Oct 2 Dewan Farooque Motors Limited(DFML)	1,898,012 ▲ 0.51
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	1,455,619 ▲ 0.17
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	961,191 ▲ 0.26
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	917,746 ▼ -0.11
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	419,539 ▼ -0.06
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	284,147 ▲ 8.48
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	278,587 ▼ -0.38