MARKETS

BR100 20,688 -29.8 (-0.14%)

BR30 76,117 11.3 (0.01%)

KSE100 187,327 -127.5 (-0.07%)

KSE30 56,041 -89.3 (-0.16%)

BECO 5.62 ▼ -0.02 (-0.35%)

BML 60.95 ▲ 2.23 (3.8%)

BOP 37.85 ▲ 0.72 (1.94%)

CNERGY 8.59 ▲ 0.09 (1.06%)

DCL 11.78 ▼ -0.12 (-1.01%)

FCCL 58.29 ▼ -0.34 (-0.58%)

FCSC 5.06 ▲ 0.01 (0.2%)

FFL 18.04 ▼ -0.06 (-0.33%)

FNEL 1.24 ▼ 0.00 (0%)

HUMNL 11.25 ▼ 0.00 (0%)

KEL 8.20 ▲ 0.03 (0.37%)

KOSM 6.47 ▼ 0.00 (0%)

MLCF 108.09 ▼ -1.42 (-1.3%)

NBP 219.20 ▲ 1.72 (0.79%)

PACE 11.25 ▲ 0.10 (0.9%)

PAEL 47.17 ▲ 0.45 (0.96%)

PIAHCLA 30.93 ▲ 0.33 (1.08%)

PIBTL 18.84 ▼ -0.02 (-0.11%)

PPL 249.96 ▼ -2.70 (-1.07%)

PRL 37.53 ▲ 1.08 (2.96%)

PTC 72.15 ▼ -1.81 (-2.45%)

SEARL 100.65 ▲ 1.66 (1.68%)

SSGC 32.25 ▼ -0.10 (-0.31%)

TELE 9.16 ▲ 0.07 (0.77%)

THCCL 70.15 ▲ 1.02 (1.48%)

TPLP 13.31 ▲ 0.77 (6.14%)

TREET 25.95 ▲ 0.16 (0.62%)

TRG 67.65 ▲ 0.35 (0.52%)

WAVES 11.62 ▲ 0.25 (2.2%)

WTL 1.27 ▲ 0.01 (0.79%)

اردو

Jul 07, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-08-04

Dates of Closure of Books & Annual General Meetings

Published August 4, 2020 Updated August 4, 2020 02:47am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Sui Suthern Gas               28.07.2020    05.08.2020   05.08.2020          -                 Nil
Balochistan Particle Board    29.07.2020    05.08.2020   05.08.2020(u)       -                   -
Invest Cap. Inv. Bank         30.07.2020    10.08.2020   10.07.2020(u)       -                   -
Lalpir Power                  01.08.2020    08.08.2020       -           29.07.2020       12.5 (I)
Pakgen Power                  01.08.2020    08.08.2020       -           29.07.2020       12.5 (I)
Silk Bank                     04.08.2020    11.08.2020   11.08.2020          -                   -
Hascol Petroleum              05.08.2020    11.08.2020   11.08.2020          -                 Nil
Waves Singer Pakistan         05.08.2020    11.08.2020   11.08.2020(u)       -                   -
(DAWHSC1) Dawood
Hercules Corp.                07.08.2020    13.08.2020       -               -                   -
Sui Northern Gas Pipeline     08.08.2020    15.08.2020   15.08.2020      06.08.2020         20 (F)
Pakistan Tobacco              08.08.2020    15.08.2020       -           06.08.2020        150 (I)
Hum Network                   10.08.2020    22.08.2020   22.08.2020(u)       -                   -
Sindh Abadgar's Sugar Mills   12.08.2020    18.08.2020   18.08.2020(u)       -                   -
Nestle Pakistan               12.08.2020    18.08.2020       -           10.08.2020        830 (I)
(HBL TFC) Habib Bank          13.08.2020    19.08.2020       -               -                   -
Al-Abbas Sugar Mills          13.08.2020    19.08.2020       -           11.08.2020       335 (II)
Imperial Sugar                13.08.2020    20.08.2020   20.08.2020(u)       -                   -
General Tyre & Rubber         13.08.2020    20.08.2020   20.08.2020(u)       -                   -
Nishat Power                  14.08.2020    22.08.2020   22.08.2020      12.08.2020         10 (F)
Hinopak Motors                19.08.2020    26.08.2020   26.08.2020          -                 Nil
Security Paper                21.08.2020    31.08.2020   31.08.2020      19.08.2020         90 (F)
Engro Fertilizer              10.09.2020    16.09.2020       -               -              40 (I)
Fauji Fertilizer              14.09.2020    20.09.2020       -           10.09.2020      27.5 (II)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 6	278.31
USD PKR Interbank Buying / Jul 6	278.11
USD to Japanese Yen / Jul 7	161.89
USD to Swiss Franc / Jul 7	0.81
Pound Sterling to USD / Jul 7	1.34
Euro to USD / Jul 7	1.14
SOFR % / Jul 6	3.66

Stock	Volume
S&P 500 / Jul 6	7,537.43
Nasdaq / Jul 6	26,121.16
FTSE 100 / Jul 6	10,651.77
Dow Jones / Jul 6	53,055.91
Germany DAX 30 / Jul 6	25,817.89
France CAC40 / Jul 6	8,479.87
India Sensex / Jul 7	78,460.01
Tokyo Nikkei / Jul 7	68,848.59
Hang Seng / Jul 7	23,604.16

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 6	17,880
Gold 10 Grams PKR / Jul 6	375,030
Petrol/Litre / Jul 7	297.53
Crude Oil USD/Barrel / Jul 7	69.01
Gold Spot USD/Ounce / Jul 7	4,125.55
Diesel/Litre / Jul 7	309.50
Cotton US¢/pound / Jul 7	78.97

Gainers
Losers
Leaders

Stock	Price
Tariq Corp. (R) / Jul 7 Tariq Corporation Limited(Right)(TCORPR2)	6.42 ▲ 1 (18.45%)
Baba Farid Sugar / Jul 7 Baba Farid Sugar Mills Limited(BAFS)	356.50 ▲ 32.41 (10%)
Cresent Jute / Jul 7 Crescent Jute Products Limited(CJPL)	15.29 ▲ 1.39 (10%)
Fateh Ind. / Jul 7 Fateh Industries Limited(FIL)	354.66 ▲ 32.24 (10%)
Fateh Sports / Jul 7 Fateh Sports Wear Limited(FSWL)	216.87 ▲ 19.72 (10%)
IbrahimFibres / Jul 7 Ibrahim Fibres Limited(IBFL)	328.36 ▲ 29.85 (10%)
Pak Leather Crafts / Jul 7 Pak Leather Crafts Limited(PAKL)	60.40 ▲ 5.49 (10%)
Prosperity Weav / Jul 7 Prosperity Weaving Mills Limited(PRWM)	75.76 ▲ 6.89 (10%)
Zahid Jee Textile / Jul 7 Zahidjee Textile Mills Limited(ZAHID)	79.88 ▲ 7.26 (10%)
Premier Insurance / Jul 7 Premier Insurance Limited(PINL)	11.56 ▲ 1.05 (9.99%)

Stock	Price
Dewan Farooque Sp. / Jul 7 Dewan Farooque Spinning Mills Limited(DFSM)	29.58 ▼ -3.29 (-10.01%)
Hala Enterprise / Jul 7 Hala Enterprises Limited(HAEL)	33.02 ▼ -3.67 (-10%)
S.G.Power / Jul 7 S.G. Power Limited(SGPL)	105.61 ▼ -11.73 (-10%)
Tandlianwala Sugar / Jul 7 Tandlianwala Sugar Mills Limited(TSML)	809.92 ▼ -89.99 (-10%)
First Fid. Leasing / Jul 7 First Fidelity Leasing Modaraba(FFLM)	19.47 ▼ -2.16 (-9.99%)
Sindh Abadgar / Jul 7 Sindh Abadgar's Sugar Mills Limited(SASML)	355 ▼ -29.97 (-7.79%)
Sana Ind / Jul 7 Sana Industries Limited(SNAI)	36.20 ▼ -2.81 (-7.2%)
Frontier Ceramics / Jul 7 Frontier Ceramics Limited(FRCL)	107.50 ▼ -7.59 (-6.59%)
First IBL Mod. / Jul 7 First IBL Modaraba(FIBLM)	12.40 ▼ -0.79 (-5.99%)
Gulistan Sp. / Jul 7 Gulistan Spinning Mills Limited(GUSM)	11.25 ▼ -0.68 (-5.7%)

Stock	Volume
TPL Properties / Jul 7 TPL Properties Limited(TPLP)	55,801,940 ▲ 0.77
TPL REIT Fund I / Jul 7 TPL REIT Fund I(TPLRF1)	45,730,203 ▲ 0.29
B.O.Punjab / Jul 7 The Bank of Punjab(BOP)	40,196,790 ▲ 0.77
LSE Capital / Jul 7 LSE Capital Limited(LSECL)	18,453,420 ▲ 0.32
Cnergyico PK / Jul 7 Cnergyico PK Limited(CNERGY)	17,312,500 ▲ 0.11
Pak Elektron / Jul 7 Pak Elektron Limited(PAEL)	12,396,667 ▲ 0.52
Pak Refinery / Jul 7 Pakistan Refinery Limited(PRL)	11,268,573 ▲ 1.11
First Fid. Leasing / Jul 7 First Fidelity Leasing Modaraba(FFLM)	9,716,747 ▼ -2.16
WorldCall Telecom / Jul 7 Worldcall Telecom Limited(WTL)	9,265,842 ▲ 0
TPL Corp Ltd / Jul 7 TPL Corp Limited(TPL)	9,110,239 ▲ 0.21