Print
Print edition: 2012-02-15
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Tuesday (February 14, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Adamjee Insur 900 52.00
Darson Sec 770 51.60
Azee Sec 6,064 52.00
Pearl Capital 300 52.00
Total/Weighted Avg Rate 8,034 51.96
Darson Sec Allied Bank 2,300 62.20
Total/Weighted Avg Rate 2,300 62.20
Ismail Iqbal Sec Arif Habib Corp 500 28.60
Time Sec 3,500 28.50
Live Sec 42,015 28.70
Darson Sec 4,775 28.68
Azee Sec 2,001 28.75
B&B Sec 1,300 28.80
Aba Ali H Sec 55 28.80
Total/Weighted Avg Rate 54,146 28.69
Zafar Moti Cap Arif Habib Inv 861 15.00
Live Sec 11,487 15.70
Total/Weighted Avg Rate 12,348 15.65
ACE Sec Arif Habib Ltd 5,000 21.60
Darson Sec 900 22.60
Total/Weighted Avg Rate 5,900 21.75
Time Sec Askari Bank 15,000 11.00
Live Sec 29,030 11.10
ACE Sec 10,000 11.05
ACE Sec 7,500 11.05
Darson Sec 5,000 11.00
Total/Weighted Avg Rate 66,530 11.06
Azee Sec Atlas Honda 100 123.75
Total/Weighted Avg Rate 100 123.75
Live Sec Attock Petroleum 3,986 434.00
ACE Sec 400 435.00
Azee Sec 737 435.00
Total/Weighted Avg Rate 5,123 434.22
Live Sec Attock Refinery 5,200 120.84
ACE Sec 1,500 120.50
ACE Sec 3,500 120.50
Darson Sec 20,899 120.46
KASB Sec 15,000 119.36
B&B Sec 13,500 120.00
Pearl Capital 200 121.00
Total/Weighted Avg Rate 59,799 120.12
KASB Sec Azam Tex 6,180 2.00
Total/Weighted Avg Rate 6,180 2.00
Hum Sec Azgard Nine 2,500 4.97
Zafar Moti Cap 10,216 5.00
Time Sec 15,000 4.50
ZHV Sec 5,100 5.97
Live Sec 17,245 5.23
ACE Sec 20,295 5.97
Darson Sec 112,796 4.90
MSMANIAR Fin 9,000 5.10
Azee Sec 12,000 5.45
Patel Sec 9,500 5.35
Invest & Fin Sec 111,000 5.45
Ample Sec 500 5.25
M.R.A Sec 7,400 5.33
Total/Weighted Avg Rate 332,552 5.22
Hum Sec B.O.Punjab 11,229 6.23
ACE Sec 2,000 6.30
Adam Sec 7,200 6.30
Total/Weighted Avg Rate 20,429 6.26
Time Sec Bank Al-Falah 35,000 12.25
Darson Sec 5,000 12.30
Fairtrade Cap Sec 51,000 12.38
Pearl Sec 500,000 12.00
Pearl Capital 2,000 12.43
Total/Weighted Avg Rate 593,000 12.05
Zafar Moti Cap Bank AL-Habib 916 32.00
Total/Weighted Avg Rate 916 32.00
Darson Sec BYCO Petroleum 1,000 6.60
Total/Weighted Avg Rate 1,000 6.60
Surmawala Sec Cherat Packaging 5,000 22.90
Live Sec 500 23.05
Total/Weighted Avg Rate 5,500 22.91
Apex Capital Clariant Pak 1,750 157.01
Total/Weighted Avg Rate 1,750 157.01
Time Sec D.G.Cement 66,501 24.00
Live Sec 21,100 24.99
ACE Sec 21,500 24.70
ACE Sec 1,500 24.70
Darson Sec 16,900 24.38
Pearl Capital 20,000 24.65
Total/Weighted Avg Rate 147,501 24.38
Ist Cap Equities Dawood Her Corp 5 38.50
Ist Cap Equities 5 38.50
MSMANIAR Fin 125 38.25
Azee Sec 5,005 38.45
Total/Weighted Avg Rate 5,140 38.45
Khanani Sec Dawood Lawrencepur 500 30.01
Total/Weighted Avg Rate 500 30.00
Sakarwala Capital E.F.U.Gen.Ins 1,500 46.20
Time Sec 2,000 45.00
ZHV Sec 100 46.20
Darson Sec 3,608 45.10
Total/Weighted Avg Rate 7,208 45.32
Time Sec Engro Corp 1,500 121.00
Live Sec 21,521 123.26
Burj Cap Pakistan 500 94.00
Ist Cap Equities 5,800 121.50
ACE Sec 2,100 121.30
Darson Sec 46,920 121.79
Intermarket Sec 3,000 122.00
Fairtrade Cap Sec 6,000 121.35
Azee Sec 110 122.00
Patel Sec 500 123.00
Aba Ali H Sec 10,000 122.45
Apex Capital 1,000 121.16
Pearl Capital 500 122.06
Total/Weighted Avg Rate 99,451 121.97
Zafar Moti Cap Engro Foods 20,000 36.00
Live Sec 500 32.90
Bawa Sec 6,000 39.40
ACE Sec 1,000 35.70
MSMANIAR Fin 2,500 37.38
Growth Sec 5,000 38.00
Creative Cap Sec 1,500 37.00
Total/Weighted Avg Rate 36,500 36.92
Live Sec Fatima Fert 104,625 22.62
Darson Sec 22,300 22.53
Patel Sec 1,000 22.50
GMI Capital Sec 2,000 22.20
Pearl Sec 180,000 22.80
Apex Capital 30,000 22.70
Total/Weighted Avg Rate 339,925 22.71
Time Sec Fauji Bin Qasim 2,500 47.00
Live Sec 59,500 47.05
ACE Sec 2,150 46.60
ACE Sec 1,000 46.60
Darson Sec 25,000 46.90
Azee Sec 1,000 47.00
Pearl Capital 900 47.00
Total/Weighted Avg Rate 92,050 46.99
Time Sec Fauji Cement 74,000 4.50
Live Sec 231,995 4.57
ACE Sec 19,000 4.60
Darson Sec 143 4.50
Elixir Sec 25,000 4.89
Pearl Capital 2,000 4.50
Total/Weighted Avg Rate 352,138 4.58
Ghani Osman Sec Fauji Fert 45 182.50
Zafar Moti Cap 3,886 181.18
Time Sec 500 181.00
Live Sec 8,506 182.68
Ist Cap Equities 800 182.00
ACE Sec 23,080 183.20
Darson Sec 29,950 182.60
Azee Sec 1,000 182.50
KASB Sec 20,000 181.50
B&B Sec 2,500 182.00
Pearl Capital 300 183.50
Total/Weighted Avg Rate 90,567 182.43
ACE Sec Faysal Bank 500 10.00
Total/Weighted Avg Rate 500 10.00
Azee Sec Flying Cement 517 1.26
Total/Weighted Avg Rate 517 1.26
Pearl Sec Gadoon Textile 1,000 46.78
Total/Weighted Avg Rate 1,000 46.78
MSMANIAR Fin Habib ADM 500 14.50
Total/Weighted Avg Rate 500 14.50
Zafar Moti Cap Habib Bank 671 120.00
Live Sec 100 121.50
ACE Sec 1,300 122.00
Total/Weighted Avg Rate 2,071 121.33
Live Sec Hub Power 500 36.40
Ist Cap Equities 6,600 36.40
ACE Sec 75 36.50
M.R.A Sec 1,000 36.30
Total/Weighted Avg Rate 8,175 36.39
M., Noor M., Shahzada&Co I C I Pakistan 763 142.50
Topline Sec 500 141.75
Total/Weighted Avg Rate 1,263 142.20
Habib Metro.Fin Invest & Finance 7,500 7.95
Total/Weighted Avg Rate 7,500 7.95
Ismail Iqbal Sec Jah Siddiqui & Co 25,000 7.90
Zafar Moti Cap 118,758 7.40
Time Sec 240,000 7.50
ZHV Sec 10,000 8.47
Live Sec 182,049 8.05
Multiline Sec 150 8.41
WE Financial 5,000 8.10
I U Kodvavi Sec 13,000 7.94
ACE Sec 37,000 8.47
M M M A Khanani 30,000 8.10
Darson Sec 133,055 8.01
Invest Cap.market 49,000 8.00
Azee Sec 1,000 8.00
Patel Sec 500 8.00
Rafi Sec 1,000 7.99
Friendly Sec 22,644 8.47
Pearl Capital 3,000 8.09
A Husain Rajabali 10,000 8.00
Total/Weighted Avg Rate 881,156 7.83
ACE Sec JS Bank Ltd 27,200 3.95
Total/Weighted Avg Rate 27,200 3.95
MSMANIAR Fin JS Investments 3,000 5.60
Total/Weighted Avg Rate 3,000 5.60
Darson Sec Karchi Electric Supply 5,000 1.70
Total/Weighted Avg Rate 5,000 1.70
Aba Ali H Sec KASB Bank 1 1.75
Total/Weighted Avg Rate 1 1.75
ACE Sec Kohat Cement 100 16.21
Pearl Capital 50,000 16.21
Total/Weighted Avg Rate 50,100 16.21
Live Sec Kot Addu Power 400 42.15
ACE Sec 1,000 42.20
Total/Weighted Avg Rate 1,400 42.19
Live Sec Lotte Pakistan 83,700 8.50
Darson Sec 69,672 8.50
Foundation Sec 5,000 8.50
Total/Weighted Avg Rate 158,372 8.50
Live Sec Lucky Cement 1,000 90.25
Darson Sec 15,300 89.80
Standard Cap Sec 200 89.70
B&B Sec 1,500 90.00
Total/Weighted Avg Rate 18,000 89.84
Hum Sec Mari Gas 2,000 90.00
Time Sec 500 90.00
Live Sec 250 91.00
Azee Sec 300 91.10
Total/Weighted Avg Rate 3,050 90.19
Ismail Iqbal Sec MCB Bank 10,600 186.50
Live Sec 100 185.51
ACE Sec 2,000 186.10
ACE Sec 500 186.10
Darson Sec 3,100 183.10
Total/Weighted Avg Rate 16,300 185.79
Live Sec Nat Refinery 1,000 262.25
ACE Sec 1,239 261.70
ACE Sec 239 261.70
M.R.A Sec 3 261.02
Total/Weighted Avg Rate 2,481 261.92
Hum Sec National Bank 5,300 46.54
Zafar Moti Cap 5,500 46.00
Time Sec 1,700 46.00
ZHV Sec 1,300 46.60
Live Sec 34,800 46.34
Burj Cap Pakistan 35,080 46.63
Darson Sec 10,918 46.50
Azee Sec 5,473 46.38
Patel Sec 600 47.00
B&B Sec 38,500 46.53
Aba Ali H Sec 10,000 46.50
Total/Weighted Avg Rate 149,171 46.47
A Husain Rajabali NetSol Technologies 10,941 10.30
Total/Weighted Avg Rate 10,941 10.30
ACE Sec NIB Bank Ltd 1,000 1.75
Total/Weighted Avg Rate 1,000 1.75
Hum Sec Nishat Mills 155 47.56
Zafar Moti Cap 5,400 47.01
Live Sec 10,550 48.04
Darson Sec 13,330 47.80
Aba Ali H Sec 10,000 46.50
Pearl Capital 200 48.20
Total/Weighted Avg Rate 39,635 47.43
Time Sec Oil & Gas Devel 100 155.00
ZHV Sec 500 157.00
Live Sec 148 157.38
Bawa Sec 1 157.00
Darson Sec 4,300 157.20
B&B Sec 1,500 157.50
Pearl Sec 50 157.00
Pearl Capital 2,000 157.60
Total/Weighted Avg Rate 8,599 157.31
Zafar Moti Cap P S O 600 250.00
Live Sec 23,284 253.01
ACE Sec 600 254.00
ACE Sec 800 254.00
Darson Sec 830 251.40
Pearl Sec 1,000 250.55
Total/Weighted Avg Rate 27,114 252.85
Live Sec P.T.C.L.A 1,050 11.95
Azee Sec 3,000 11.95
Total/Weighted Avg Rate 4,050 11.95
Zafar Moti Cap Pace (Pakistan) 3,500 1.60
Live Sec 5,000 1.60
Darson Sec 46,000 1.60
Total/Weighted Avg Rate 54,500 1.60
M., Noor M., Shahzada&Co Pak Datacom 100 36.00
Total/Weighted Avg Rate 100 36.00
Ist Cap Equities Pak Elektron 10,000 5.20
Invest Cap.market 175,000 4.00
Total/Weighted Avg Rate 185,000 4.06
Ismail Iqbal Sec Pak Int Cont 500 73.00
ACE Sec 200 107.20
Darson Sec 3,061 106.13
Total/Weighted Avg Rate 3,761 101.79
Time Sec Pak Oilfields 100 365.00
Ist Cap Equities 300 365.00
ACE Sec 500 365.30
ACE Sec 500 365.30
Darson Sec 500 365.60
Intermarket Sec 7,000 365.00
Total/Weighted Avg Rate 8,900 365.07
Zafar Moti Cap Pakistan Petroleum 500 171.10
Time Sec 100 175.00
Live Sec 4,399 163.46
ACE Sec 500 174.60
B&B Sec 4,300 174.80
Pearl Capital 900 174.03
A Husain Rajabali 1,500 174.00
Total/Weighted Avg Rate 12,199 170.40
Hum Sec Pakistan Reinsur 15,069 17.51
Zafar Moti Cap 2,500 17.50
Live Sec 3,100 17.79
ACE Sec 7,000 17.85
Darson Sec 1,000 17.50
Azee Sec 794 17.85
Pearl Capital 10,000 17.90
Total/Weighted Avg Rate 39,463 17.70
ACE Sec Pervez Ahmed 240,000 1.85
Total/Weighted Avg Rate 240,000 1.85
Zafar Moti Cap PICIC Growth Fund 2,000 13.25
Azee Sec 2,000 13.35
Total/Weighted Avg Rate 4,000 13.30
Habib Metro.Fin Sazgar Engg 243,000 20.00
Total/Weighted Avg Rate 243,000 20.00
MSMANIAR Fin Security Bank 500 1.80
Total/Weighted Avg Rate 500 1.80
Zafar Moti Cap Shell Pak 250 193.50
Total/Weighted Avg Rate 250 193.50
ACE Sec SILKBANK 201,082 2.00
ACE Sec 10,000 2.00
Darson Sec 325,000 1.95
Total/Weighted Avg Rate 536,082 1.97
Darson Sec Sitara Peroxide 500 11.10
Total/Weighted Avg Rate 500 11.10
Azee Sec Soneri Bank 5,000 4.65
Total/Weighted Avg Rate 5,000 4.65
Darson Sec Standard Char Bank 170 8.50
Total/Weighted Avg Rate 170 8.50
Live Sec Sui Northern 2,500 19.00
J M A Latif Nini & Sons 300 18.00
Total/Weighted Avg Rate 2,800 18.89
Hum Sec Sui South Gas 1,200 18.94
Live Sec 1,000 19.00
Darson Sec 5,200 18.95
Total/Weighted Avg Rate 7,400 18.96
M., Noor M., Shahzada&Co Telecard 10,000 1.00
Total/Weighted Avg Rate 10,000 1.00
Apex Capital Thal Limited 500 79.94
Total/Weighted Avg Rate 500 79.94
Pearl Sec The Bank Of Khyber 500 5.00
Total/Weighted Avg Rate 500 5.00
Zafar Moti Cap TRG Pakistan 5,000 1.75
Live Sec 3,500 1.76
Darson Sec 1,500 1.70
Total/Weighted Avg Rate 10,000 1.75
Time Sec United Bank 1,000 57.00
Pearl Sec 1,210 60.52
Total/Weighted Avg Rate 2,210 58.93
ACE Sec Worldcall Telecom 3,000 1.50
Total/Weighted Avg Rate 3,000 1.50
--------------------------------------------------------------------
Total Turnover 5,144,518
====================================================================
More Stories
Comments
Comments are closed for this article.