Subscribing is the best way to get our best stories immediately.
Closing of sterling rates at 1730 GMT - on Monday (May 02, 2011).
=====================
USD 1.6684/1.6688
SFR 1.4418/1.4430
YEN 135.42/135.54
NKR 8.7141/8.7240
EURO 1.1215/1.1222
CAN 1.5833/1.5844
DKR 8.3650/8.3682
SKR 10.0082/10.0210
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 11
|
277.87
|
|
USD PKR Interbank Buying
/ Aug 11
|
277.67
|
|
USD to Japanese Yen
/ Aug 12
|
159.43
|
|
USD to Swiss Franc
/ Aug 12
|
0.81
|
|
Pound Sterling to USD
/ Aug 12
|
1.35
|
|
Euro to USD
/ Aug 12
|
1.15
|
|
SOFR %
/ Aug 11
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 11
|
7,728.20
|
|
Nasdaq
/ Aug 11
|
26,445.45
|
|
Dow Jones
/ Aug 11
|
53,791.85
|
|
India Sensex
/ Aug 12
|
77,569.33
|
|
Tokyo Nikkei
/ Aug 12
|
66,996.61
|
|
Hang Seng
/ Aug 12
|
25,361.63
|
|
FTSE 100
/ Aug 12
|
10,827.40
|
|
Germany DAX 30
/ Aug 12
|
26,432.21
|
|
France CAC40
/ Aug 12
|
8,692.79
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 11
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 11
|
394,149
|
|
Petrol/Litre
/ Aug 12
|
325.92
|
|
Crude Oil USD/Barrel
/ Aug 12
|
83.83
|
|
Gold Spot USD/Ounce
/ Aug 12
|
4,393.16
|
|
Diesel/Litre
/ Aug 12
|
382.25
|
|
Cotton US¢/pound
/ Aug 12
|
84.37
|
| Stock | Price |
|---|---|
|
Ashfaq Textile
/ Aug 12
Ashfaq Textile Mills Limited(ASHT)
|
44.84
▲ 4.08
(10.01%)
|
|
Cordoba Logistics
/ Aug 12
Cordoba Logistics & Ventures Limited(CLVL)
|
22.96
▲ 2.09
(10.01%)
|
|
Al-Khair Gadoon
/ Aug 12
Al-Khair Gadoon Limited(AKGL)
|
72.28
▲ 6.57
(10%)
|
|
Aisha Steel (CPS)
/ Aug 12
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
104.39
▲ 9.49
(10%)
|
|
Asim Textile
/ Aug 12
Asim Textile Mills Limited(ASTM)
|
82.27
▲ 7.48
(10%)
|
|
Buxly Paints
/ Aug 12
Buxly Paints Limited(BUXL)
|
305.49
▲ 27.77
(10%)
|
|
Fecto Cement
/ Aug 12
Fecto Cement Limited(FECTC)
|
122.41
▲ 11.13
(10%)
|
|
J.A.Textile
/ Aug 12
J.A. Textile Mills Limited(JATM)
|
62.58
▲ 5.69
(10%)
|
|
Ruby Textile
/ Aug 12
Ruby Textile Mills Limited(RUBY)
|
25.51
▲ 2.32
(10%)
|
|
Service Textile
/ Aug 12
Service Industries Textiles Limited(SERT)
|
48.39
▲ 4.4
(10%)
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Aug 12
The Pakistan General Insurance Co. Ltd.(PKGI)
|
23.82
▼ -2.65
(-10.01%)
|
|
First Tri-Star Mod.
/ Aug 12
First Tri-Star Modaraba(FTSM)
|
49.21
▼ -5.47
(-10%)
|
|
D.S. Ind. Ltd.
/ Aug 12
D.S. Industries Limited(DSIL)
|
15.07
▼ -1.67
(-9.98%)
|
|
Ahmad Hassan
/ Aug 12
Ahmad Hassan Textile Mills Limited(AHTM)
|
90.41
▼ -6.96
(-7.15%)
|
|
Jubilee Spinning
/ Aug 12
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
50.51
▼ -3.88
(-7.13%)
|
|
JS Investments
/ Aug 12
JS Investments Limited(JSIL)
|
44.25
▼ -3.23
(-6.8%)
|
|
Asia Ins.
/ Aug 12
Asia Insurance Company Limited(ASIC)
|
40.20
▼ -2.8
(-6.51%)
|
|
Sindh Abadgar
/ Aug 12
Sindh Abadgar's Sugar Mills Limited(SASML)
|
363
▼ -23.07
(-5.98%)
|
|
Din Tex.
/ Aug 12
Din Textile Mills Limited(DINT)
|
64
▼ -3.99
(-5.87%)
|
|
Punjab Oil
/ Aug 12
Punjab Oil Mills Limited(POML)
|
159.80
▼ -9.89
(-5.83%)
|
| Stock | Volume |
|---|---|
|
D.S. Ind. Ltd.
/ Aug 12
D.S. Industries Limited(DSIL)
|
67,188,682
▼ -1.67
|
|
Cnergyico PK
/ Aug 12
Cnergyico PK Limited(CNERGY)
|
51,787,364
▲ 0.21
|
|
Hascol Petrol
/ Aug 12
Hascol Petroleum Limited(HASCOL)
|
34,987,643
▲ 0.38
|
|
WorldCall Telecom
/ Aug 12
Worldcall Telecom Limited(WTL)
|
22,308,916
▼ -0.02
|
|
Thatta Cement
/ Aug 12
Thatta Cement Company Limited(THCCL)
|
20,675,727
▲ 2.23
|
|
Siddiqsons Tin
/ Aug 12
Siddiqsons Tin Plate Limited(STPL)
|
20,331,857
▼ -0.13
|
|
Unity Foods Ltd
/ Aug 12
Unity Foods Limited(UNITY)
|
12,966,824
▼ -0.2
|
|
B.O.Punjab
/ Aug 12
The Bank of Punjab(BOP)
|
11,790,749
▲ 0.24
|
|
Treet Battery
/ Aug 12
Treet Battery Limited(TBL)
|
10,607,743
▲ 0.53
|
|
Beco Steel Ltd
/ Aug 12
Beco Steel Limited(BECO)
|
9,531,367
▲ 0.12
|
Comments
Comments are closed for this article.