Print
Print edition: 2011-02-04
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (February 03, 2011).
National Commodity Exchange Limited Trading Summary on Thursday (February 03, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
03-Feb-2011 CRUDE100 MA11 US$ Per Barrel 90.54 92.02 90.15 91.64 305 91.25 91.64 64
03-Feb-2011 CRUDE100 AP11 US$ Per Barrel 93.34 94.60 92.89 94.34 111 93.96 94.34 105
03-Feb-2011 CRUDE100 MY11 US$ Per Barrel 95.46 96.32 95.46 96.32 - 95.98 96.32 3
03-Feb-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 28.314 28.564 28.109 28.203 169 28.370 28.203 50
03-Feb-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 28.350 28.350 28.213 28.213 - 28.380 28.213 2
03-Feb-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,336.50 1,353.00 1,327.00 1,328.90 1,896 1,335.90 1,328.90 2,466
03-Feb-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,336.30 1,339.80 1,327.00 1,329.20 2,071 1,336.30 1,329.20 2,348
03-Feb-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,338.00 1,340.20 1,328.40 1,329.90 1,037 1,337.00 1,329.90 298
03-Feb-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,336.30 1,336.30 1,328.90 1,328.90 - 1,335.90 1,328.90 -
03-Feb-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,338.00 1,339.50 1,328.90 1,329.20 97 1,336.30 1,329.20 1
03-Feb-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,337.50 1,337.50 1,329.20 1,329.20 - 1,337.00 1,329.90 -
03-Feb-2011 GOLD FE11 Per 10 grms 36,800 36,942 36,750 36,684 3 36,928 36,684 10
03-Feb-2011 GOLD MA11 Per 10 grms 36,951 36,951 36,693 36,693 - 36,937 36,693 1
03-Feb-2011 GOLD AP11 Per 10 grms 36,800 36,968 36,800 36,709 1 36,954 36,709 82
03-Feb-2011 KILOGOLD FE11 Per 10 grms 36,915 36,915 36,656 36,656 - 36,901 36,656 1
03-Feb-2011 KILOGOLD MA11 Per 10 grms 36,924 36,924 36,665 36,665 - 36,909 36,665 -
03-Feb-2011 TOLAGOLD50 FE11 Per Tola 43,057 43,057 42,755 42,755 - 43,040 42,755 -
03-Feb-2011 TOLAGOLD100 FE11 Per Tola 43,057 43,057 42,755 42,755 - 43,040 42,755 -
03-Feb-2011 MINIGOLD MON Per 10 grms 37,990 37,990 37,715 37,715 - 37,963 37,715 -
03-Feb-2011 MINIGOLD TUE Per 10 grms 38,030 38,030 37,754 37,754 - 38,003 37,754 -
03-Feb-2011 MINIGOLD WED Per 10 grms 38,043 38,043 37,767 37,767 - 38,016 37,767 -
03-Feb-2011 MINIGOLD THU Per 10 grms 37,964 37,964 37,780 37,780 - 38,030 37,780 -
03-Feb-2011 MINIGOLD FRI Per 10 grms 37,977 37,977 37,702 37,702 - 37,950 37,702 -
03-Feb-2011 TOLAGOLD MON Per Tola 43,900 43,930 43,324 43,324 4 43,613 43,324 10
03-Feb-2011 TOLAGOLD TUE Per Tola 43,690 43,690 43,369 43,369 - 43,659 43,369 8
03-Feb-2011 TOLAGOLD WED Per Tola 43,850 43,850 43,384 43,384 1 43,674 43,384 2
03-Feb-2011 TOLAGOLD THU Per Tola 43,614 43,614 43,399 43,399 - 43,689 43,399 -
03-Feb-2011 TOLAGOLD FRI Per Tola 43,800 43,800 43,309 43,309 1 43,598 43,309 3
03-Feb-2011 IRRI6W 03FE11 Per 100 kg 3,226 3,226 3,200 3,200 - 3,226 3,200 -
03-Feb-2011 RICEIRRI - 6 FE11 Per 100 kg 3,240 3,240 3,213 3,213 - 3,240 3,213 -
03-Feb-2011 RBD PALMOLEIN FE11 Per Maund 5,450 5,473 5,450 5,473 - 5,450 5,473 -
03-Feb-2011 KIBOR3M MAR-11 Per Rs. 100 86.16 86.18 86.16 86.18 - 86.16 86.18 -
03-Feb-2011 KIBOR3M JUN-11 Per Rs. 100 85.42 85.46 85.42 85.46 - 85.42 85.46 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.