Subscribing is the best way to get our best stories immediately.
Closing of sterling rates at 1730 GMT - on Wednesday (August 11, 2010).
=====================
USD 1.5655/1.5660
SFR 1.6574/1.6581
YEN 133.58/133.63
NKR 9.6807/9.6860
EURO 1.2164/1.2169
CAN 1.6375/1.6387
DKR 9.0619/9.0659
SKR 11.5360/11.5469
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 11
|
278.55
|
|
USD PKR Interbank Buying
/ Jun 11
|
278.35
|
|
USD to Japanese Yen
/ Jun 11
|
160.08
|
|
USD to Swiss Franc
/ Jun 11
|
0.80
|
|
Pound Sterling to USD
/ Jun 11
|
1.34
|
|
Euro to USD
/ Jun 11
|
1.16
|
|
SOFR %
/ Jun 11
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 11
|
7,394.30
|
|
India Sensex
/ Jun 11
|
73,832.55
|
|
Nasdaq
/ Jun 11
|
25,809.66
|
|
FTSE 100
/ Jun 11
|
10,303.88
|
|
Dow Jones
/ Jun 11
|
50,848.75
|
|
Germany DAX 30
/ Jun 11
|
24,209.71
|
|
France CAC40
/ Jun 11
|
8,200.80
|
|
Tokyo Nikkei
/ Jun 12
|
66,442.95
|
|
Hang Seng
/ Jun 12
|
24,663.39
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 11
|
85.96
|
|
Gold 10 Grams PKR
/ Jun 11
|
369,422
|
|
Gold Spot USD/Ounce
/ Jun 11
|
4,219.44
|
|
Cotton US¢/pound
/ Jun 11
|
76.36
|
|
Petrol/Litre
/ Jun 12
|
377.78
|
|
Diesel/Litre
/ Jun 12
|
380.78
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jun 11
First Fidelity Leasing Modaraba(FFLM)
|
11.74
▲ 1.07
(10.03%)
|
|
Sitara Petroleum Service
/ Jun 11
Sitara Petroleum Service Limited(SPSL)
|
21.66
▲ 1.97
(10.01%)
|
|
Cherat Packaging
/ Jun 11
Cherat Packaging Limited(CPPL)
|
101.30
▲ 9.21
(10%)
|
|
Data Agro
/ Jun 11
Data Agro Limited(DAAG)
|
103.47
▲ 9.41
(10%)
|
|
Elahi Cotton
/ Jun 11
Elahi Cotton Mills Limited(ELCM)
|
259.78
▲ 23.62
(10%)
|
|
Kohat Textile
/ Jun 11
Kohat Textile Mills Limited(KOHTM)
|
134.95
▲ 12.27
(10%)
|
|
Leather Up Ltd.
/ Jun 11
Leather Up Limited(LEUL)
|
46.86
▲ 4.26
(10%)
|
|
Tandlianwala Sugar
/ Jun 11
Tandlianwala Sugar Mills Limited(TSML)
|
513.04
▲ 46.64
(10%)
|
|
Zephyr Textile
/ Jun 11
Zephyr Textiles Limited(ZTL)
|
18.59
▲ 1.69
(10%)
|
|
EMCO Industries
/ Jun 11
Emco Industries Limited(EMCO)
|
51.05
▲ 4.64
(10%)
|
| Stock | Price |
|---|---|
|
Lse Spac-I Ltd.
/ Jun 11
Lse Spac-I Limited(SPAC1)
|
16.03
▼ -1.57
(-8.92%)
|
|
Shadman Cotton
/ Jun 11
Shadman Cotton Mills Limited(SHCM)
|
48.98
▼ -4.14
(-7.79%)
|
|
Dewan Automotive Eng.
/ Jun 11
Dewan Automotive Engineering Limited(DWAE)
|
25.55
▼ -2.11
(-7.63%)
|
|
Power Cem(Pref)
/ Jun 11
Power Cement (Pref)(POWERPS)
|
26.16
▼ -2.12
(-7.5%)
|
|
Dadex Eternit
/ Jun 11
Dadex Eternit Limited(DADX)
|
105.04
▼ -7.96
(-7.04%)
|
|
B.R.R. Guardian
/ Jun 11
B.R.R. Guardian Limited(BRRG)
|
45.20
▼ -3.32
(-6.84%)
|
|
Popular Islamic
/ Jun 11
Popular Islamic Modaraba(PIM)
|
23.07
▼ -1.62
(-6.56%)
|
|
Paramount Spinning
/ Jun 11
Paramount Spinning Mills Limited(PASM)
|
6.76
▼ -0.47
(-6.5%)
|
|
Sana Ind
/ Jun 11
Sana Industries Limited(SNAI)
|
38.34
▼ -2.66
(-6.49%)
|
|
TPL Trakker Ltd
/ Jun 11
TPL Trakker Limited(TPLT)
|
21.31
▼ -1.45
(-6.37%)
|
| Stock | Volume |
|---|---|
|
F. Nat.Equities
/ Jun 11
First National Equities Limited(FNEL)
|
118,360,814
▲ 0.04
|
|
Sitara Petroleum Service
/ Jun 11
Sitara Petroleum Service Limited(SPSL)
|
53,704,295
▲ 1.97
|
|
Maple Leaf Cement
/ Jun 11
Maple Leaf Cement Factory Limited(MLCF)
|
35,476,080
▲ 0.91
|
|
Loads Limited
/ Jun 11
Loads Limited(LOADS)
|
30,774,934
▲ 0.78
|
|
TPL REIT Fund I
/ Jun 11
TPL REIT Fund I(TPLRF1)
|
26,676,185
▲ 0.66
|
|
TPL Corp Ltd
/ Jun 11
TPL Corp Limited(TPL)
|
25,374,806
▲ 0.21
|
|
Kohinoor Spinning
/ Jun 11
Kohinoor Spinning Mills Limited(KOSM)
|
24,398,073
▲ 0.09
|
|
TPL Properties
/ Jun 11
TPL Properties Limited(TPLP)
|
24,233,185
▼ -0.22
|
|
WorldCall Telecom
/ Jun 11
Worldcall Telecom Limited(WTL)
|
17,647,612
▲ 0.01
|
|
At-Tahur Ltd.
/ Jun 11
At-Tahur Limited(PREMA)
|
13,973,465
▲ 1.22
|
Comments
Comments are closed for this article.