New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL 07      51.60       51.51   52.60     51.31   52.44         0.84

OCT 07      55.30       55.10   56.15     54.90   56.15         0.85

DEC 07      57.29       56.80   58.00     56.80   57.99         0.70

MAR 08      59.80       59.40   60.50     59.40   60.50         0.70

MAY 08      60.80       60.50   60.50     60.50   61.50         0.70

JUL 08      61.80       62.60   62.75     62.60   62.75         0.95

OCT 08      63.00         -       -         -     63.90         0.90

DEC 08      64.50       65.00   65.00     65.00   65.30         0.80

MAR 09      66.00         -       -         -     66.60         0.60

MAY 09      66.35         -       -         -     66.75         0.40

====================================================================