BR100 Increased By (0.18%)
BR30 Decreased By (-0.03%)
KSE100 Increased By (0.16%)
KSE30 Increased By (0.26%)
BECO 5.58 Decreased By ▼ -0.07 (-1.24%)
BML 61.22 Decreased By ▼ -2.66 (-4.16%)
BOP 33.68 Increased By ▲ 0.01 (0.03%)
CNERGY 8.08 Decreased By ▼ -0.06 (-0.74%)
DCL 11.64 Increased By ▲ 0.26 (2.28%)
FCCL 52.14 Decreased By ▼ -0.13 (-0.25%)
FCSC 5.63 Increased By ▲ 0.13 (2.36%)
FFL 18.01 Increased By ▲ 0.29 (1.64%)
FNEL 1.35 Increased By ▲ 0.04 (3.05%)
HUMNL 11.04 Decreased By ▼ -0.14 (-1.25%)
KEL 7.84 Decreased By ▼ -0.02 (-0.25%)
KOSM 5.73 Increased By ▲ 0.09 (1.6%)
MLCF 86.51 Increased By ▲ 0.91 (1.06%)
NBP 184.30 Increased By ▲ 0.68 (0.37%)
PACE 11.65 Decreased By ▼ -0.03 (-0.26%)
PAEL 39.96 Decreased By ▼ -0.31 (-0.77%)
PIAHCLA 25.67 Decreased By ▼ -0.13 (-0.5%)
PIBTL 17.27 Increased By ▲ 0.23 (1.35%)
PPL 222.67 Decreased By ▼ -1.39 (-0.62%)
PRL 34.46 Decreased By ▼ -0.16 (-0.46%)
PTC 63.74 Decreased By ▼ -0.25 (-0.39%)
SEARL 90.46 Increased By ▲ 0.37 (0.41%)
SSGC 26.67 Increased By ▲ 0.07 (0.26%)
TELE 8.91 Decreased By ▼ -0.17 (-1.87%)
THCCL 68.47 Increased By ▲ 1.11 (1.65%)
TPLP 11.20 Decreased By ▼ -0.22 (-1.93%)
TREET 24.70 Decreased By ▼ -0.01 (-0.04%)
TRG 70.59 Decreased By ▼ -0.39 (-0.55%)
WAVES 11.11 Increased By ▲ 0.13 (1.18%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).


======================================================================================
June 13, 2007
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 12/06/2007 11/06/2007 08/06/2007 07/06/2007
======================================================================================
Euro 0.884659 0.885732 0.885302 0.888765
Japanese Yen 0.00544801 0.00545277 0.00547418 0.00545569
Pound Sterling 1.30846 1.30403 1.30298 1.31256
US Dollar 0.662914 0.663221 0.663197 0.659811
Australian Dollar 0.559168 - - 0.558596
Bahrain Dinar 1.76307 1.76389 1.76382 1.75482
Botswana Pula 0.105867 0.105319 - 0.105438
Brunei Dollar 0.430408 0.429965 - 0.430517
Canadian Dollar 0.623332 0.624855 - 0.621701
Chilean Peso 0.00125588 0.0012533 - 0.00125308
Chinese Yuan 0.0866838 0.0863738 - 0.0862475
Colombian Peso - - - 0.000349676
Cyprus Pound 1.51558 1.51663 - 1.52346
Czech Koruna 0.0310848 0.0311386 - 0.0312825
Danish Krone 0.118776 0.118959 - 0.119352
Hungarian Forint 0.0034986 0.00348239 - 0.00352313
Icelandic Krona 0.0104511 0.0103612 - 0.0105183
Indian Rupee 0.0162758 0.0162117 - 0.0162395
Indonesian Rupiah 7.34043E-05 7.34627E-05 - 7.38953E-05
Iranian Rial 7.15118E-05 7.15449E-05 - 7.12077E-05
Israeli New Sheqel 0.158327 0.1584 - 0.159375
Kazakhstani Tenge 0.00543773 0.00547709 - 0.00545298
Korean Won - - - 0.00071154
Kuwaiti Dinar 2.30131 2.30237 - 2.29053
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.191621 0.191793 - 0.192113
Maltese Lira 2.05981 2.06136 - -
Mauritian Rupee 0.0210193 0.0210749 - 0.0209804
Mexican Peso 0.0606337 0.0606751 - 0.0605092
Nepalese Rupee 0.0101363 0.0100717 - 0.0101369
New Zealand Dollar 0.498114 0.50491 - 0.497168
Norwegian Krone 0.109062 0.109088 - 0.109969
Omani Rial 1.72409 1.72489 1.72483 1.71602
Pakistan Rupee 0.0109376 0.0109426 - 0.0108653
Polish Zloty 0.231101 0.230718 - -
Qatar Riyal 0.182119 0.182204 0.182197 0.181267
Russian Ruble - - - 0.0255317
Saudi Arabian Riyal 0.176777 0.176859 0.176853 0.17595
Singapore Dollar 0.430408 0.429965 - 0.430517
Slovak Koruna 0.0258426 0.0257622 - 0.0261022
South African Rand - 0.0914788 - 0.0917041
Sri Lanka Rupee 0.00597485 0.00598119 - 0.00595782
Swedish Krona - - - 0.0955555
Swiss Franc 0.534393 0.535158 - 0.539193
Thai Baht 0.0191356 0.0191649 - 0.0191172
Trinidad & Tobago Dollar 0.105104 0.105838 - 0.104712
U.A.E. Dirham 0.180508 0.180591 0.180585 0.179663
Venezuelan Bolivar 0.000309108 0.000309252 0.00030924 0.000307662
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2007

Comments

Comments are closed for this article.