| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 12
|
278.30
|
|
USD PKR Interbank Buying
/ Dec 12
|
278.05
|
|
USD to Japanese Yen
/ Dec 12
|
153.02
|
|
USD to Swiss Franc
/ Dec 12
|
0.89
|
|
Pound Sterling to USD
/ Dec 12
|
1.28
|
|
Euro to USD
/ Dec 12
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 12
|
6,051.25
|
|
India Sensex
/ Dec 12
|
81,289.96
|
|
Tokyo Nikkei
/ Dec 12
|
39,383
|
|
Nasdaq
/ Dec 12
|
19,902.84
|
|
Hang Seng
/ Dec 12
|
20,057.76
|
|
FTSE 100
/ Dec 12
|
8,311.76
|
|
Dow Jones
/ Dec 12
|
44,914.12
|
|
Germany DAX 30
/ Dec 12
|
20,426.27
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 12
|
70.11
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 12
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 12
|
243,659.90
|
|
Gold Spot USD/Ounce
/ Dec 12
|
2,686.82
|
|
Cotton US¢/pound
/ Dec 12
|
69.62
|
|
Petrol/Litre
/ Dec 13
|
252.10
|
| Stock | Price |
|---|---|
|
Oilboy Energy
/ Dec 13
Oilboy Energy Limited(OBOY)
|
9.72
▲ 1.00
(11.47%)
|
|
LSE Financial Serv.
/ Dec 13
LSE Financial Services Limited(LSEFSL)
|
15.14
▲ 1.38
(10.03%)
|
|
United Brands
/ Dec 13
United Brands Limited(UBDL)
|
24.84
▲ 2.26
(10.01%)
|
|
Arpak Int.
/ Dec 13
Arpak International Investments Ltd.(ARPAK)
|
76.32
▲ 6.94
(10.00%)
|
|
Biafo Ind.
/ Dec 13
Biafo Industries Limited(BIFO)
|
190.43
▲ 17.31
(10.00%)
|
|
Data Agro
/ Dec 13
Data Agro Limited(DAAG)
|
104.61
▲ 9.51
(10.00%)
|
|
MithchellsFruit
/ Dec 13
Mitchells Fruit Farms Limited(MFFL)
|
231.48
▲ 21.04
(10.00%)
|
|
Pakistan Cables
/ Dec 13
Pakistan Cables Limited(PCAL)
|
180.14
▲ 16.38
(10.00%)
|
|
Synthetic Prod
/ Dec 13
Synthetic Products Enterprises Limited(SPEL)
|
45.22
▲ 4.11
(10.00%)
|
| Stock | Price |
|---|---|
|
First Elite Cap.Mod
/ Dec 13
First Elite Capital Modaraba(FECM)
|
6
▼ -0.90
(-13.04%)
|
|
Dewan Textile
/ Dec 13
Dewan Textile Mills Limited(DWTM)
|
6.60
▼ -0.82
(-11.05%)
|
|
Blue-Ex Ltd
/ Dec 13
Blue-Ex Limited (GEM)(GEMBLUEX)
|
32.99
▼ -3.66
(-9.99%)
|
|
Kohinoor Mills
/ Dec 13
Kohinoor Mills Limited(KML)
|
35
▼ -2.81
(-7.43%)
|
|
First IBL Mod.
/ Dec 13
First IBL Modaraba(FIBLM)
|
3.30
▼ -0.25
(-7.04%)
|
|
Unicap Modaraba
/ Dec 13
Unicap Modaraba(UCAPM)
|
3.13
▼ -0.23
(-6.85%)
|
|
Bank of Khyber
/ Dec 13
The Bank of Khyber(BOK)
|
14
▼ -1.00
(-6.67%)
|
|
Saritow Spinning
/ Dec 13
Saritow Spinning Mills Limited(SSML)
|
8.65
▼ -0.60
(-6.49%)
|
|
K.S.B.Pumps
/ Dec 13
KSB Pumps Company Limited(KSBP)
|
151.17
▼ -9.81
(-6.09%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 13
Worldcall Telecom Limited(WTL)
|
232,925,553
▲ 0.02
|
|
Cnergyico PK
/ Dec 13
Cnergyico PK Limited(CNERGY)
|
80,186,381
▼ -0.09
|
|
Pak Int.Bulk
/ Dec 13
Pakistan International Bulk Terminal(PIBTL)
|
70,681,266
▲ 0.52
|
|
K-Electric Ltd.
/ Dec 13
K-Electric Limited(KEL)
|
59,689,845
▼ -0.21
|
|
Fauji Foods Ltd
/ Dec 13
Fauji Foods Limited(FFL)
|
49,273,861
▲ 0.24
|
|
Lotte Chemical
/ Dec 13
Lotte Chemical Pakistan Limited(LOTCHEM)
|
45,989,291
▼ -0.70
|
|
Sui South Gas
/ Dec 13
Sui Southern Gas Company Limited(SSGC)
|
38,442,527
▼ -1.15
|
|
Treet Corp
/ Dec 13
Treet Corporation Limited(TREET)
|
31,352,892
▲ 2.04
|
|
Hascol Petrol
/ Dec 13
Hascol Petroleum Limited(HASCOL)
|
29,707,822
▼ -0.25
|
