| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 12
|
282.73
|
|
USD PKR Interbank Buying
/ Jun 12
|
282.53
|
|
USD to Japanese Yen
/ Jun 12
|
144.50
|
|
USD to Swiss Franc
/ Jun 12
|
0.81
|
|
Pound Sterling to USD
/ Jun 12
|
1.36
|
|
Euro to USD
/ Jun 12
|
1.15
|
|
UK LIBOR %
/ Jun 12
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 12
|
6,045.26
|
|
India Sensex
/ Jun 12
|
81,691.98
|
|
Tokyo Nikkei
/ Jun 12
|
37,685.10
|
|
Nasdaq
/ Jun 12
|
19,662.48
|
|
Hang Seng
/ Jun 12
|
23,873.24
|
|
FTSE 100
/ Jun 12
|
8,884.92
|
|
Dow Jones
/ Jun 12
|
42,967.62
|
|
Germany DAX 30
/ Jun 12
|
23,771.45
|
|
France CAC40
/ Jun 12
|
7,765.11
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 12
|
74.04
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 12
|
16,485
|
|
Gold 10 Grams PKR
/ Jun 12
|
305,984
|
|
Gold Spot USD/Ounce
/ Jun 12
|
3,450.10
|
|
Cotton US¢/pound
/ Jun 12
|
67.63
|
|
Petrol/Litre
/ Jun 13
|
253.63
|
|
Diesel/Litre
/ Jun 13
|
254.64
|
| Stock | Price |
|---|---|
|
Invest Bank
/ Jun 13
Invest Capital Investment Bank Limited(ICIBL)
|
7.11
▲ 1
(16.37%)
|
|
Grays Leasing
/ Jun 13
Grays Leasing Limited(GRYL)
|
7.50
▲ 0.89
(13.46%)
|
|
AN Textile Mills
/ Jun 13
AN Textile Mills Limited(ANTM)
|
15.49
▲ 1.41
(10.01%)
|
|
Shadman Cotton
/ Jun 13
Shadman Cotton Mills Limited(SHCM)
|
47.38
▲ 4.31
(10.01%)
|
|
Kohat Textile
/ Jun 13
Kohat Textile Mills Limited(KOHTM)
|
89.44
▲ 8.13
(10%)
|
|
J.K.Spinning
/ Jun 13
J.K. Spinning Mills Limited(JKSM)
|
86.56
▲ 7.87
(10%)
|
|
Beco Steel Ltd
/ Jun 13
Beco Steel Limited(BECO)
|
14.41
▲ 1.31
(10%)
|
|
Blessed Tex.
/ Jun 13
Blessed Textiles Limited(BTL)
|
292.29
▲ 26.57
(10%)
|
|
Nets Internat.Comm.
/ Jun 13
Nets International Communication Limited(GEMNETS)
|
31.35
▲ 2.85
(10%)
|
|
Sardar Chemical
/ Jun 13
Sardar Chemical Industries Limited(SARC)
|
77.88
▲ 7.08
(10%)
|
| Stock | Price |
|---|---|
|
First IBL Mod.
/ Jun 13
First IBL Modaraba(FIBLM)
|
3.31
▼ -0.82
(-19.85%)
|
|
F.Credit & Inv
/ Jun 13
First Credit and Investment Bank Limited(FCIBL)
|
11.22
▼ -1.25
(-10.02%)
|
|
Khyber Textile
/ Jun 13
Khyber Textile Mills Limited(KHYT)
|
1,794.55
▼ -199.39
(-10%)
|
|
Pak Synthetics
/ Jun 13
Pakistan Synthetics Limited(PSYL)
|
57.42
▼ -6.38
(-10%)
|
|
PIA Holding Co.B
/ Jun 13
PIA Holding Company Limited B(PIAHCLB)
|
18,889.10
▼ -2098.79
(-10%)
|
|
Universal Ins.
/ Jun 13
The Universal Insurance Company Limited(UVIC)
|
9
▼ -1
(-10%)
|
|
Arctic Textile
/ Jun 13
Arctic Textile Mills Limited(ARCTM)
|
39.61
▼ -4.37
(-9.94%)
|
|
Pak Gulf Leasing
/ Jun 13
Pak-Gulf Leasing Company Limited(PGLC)
|
20.27
▼ -2.23
(-9.91%)
|
|
First Tri-Star Mod.
/ Jun 13
First Tri-Star Modaraba(FTSM)
|
11.50
▼ -1.1
(-8.73%)
|
|
EMCO Industries
/ Jun 13
Emco Industries Limited(EMCO)
|
42.50
▼ -3.86
(-8.33%)
|
| Stock | Volume |
|---|---|
|
Invest Bank
/ Jun 13
Invest Capital Investment Bank Limited(ICIBL)
|
9,937,053
▲ 1
|
|
Maple Leaf Cement
/ Jun 13
Maple Leaf Cement Factory Limited(MLCF)
|
5,435,939
▼ -2.15
|
|
K-Electric Ltd.
/ Jun 13
K-Electric Limited(KEL)
|
5,204,128
▼ -0.13
|
|
WorldCall Telecom
/ Jun 13
Worldcall Telecom Limited(WTL)
|
5,102,277
▼ -0.03
|
|
Cnergyico PK
/ Jun 13
Cnergyico PK Limited(CNERGY)
|
5,048,843
▼ -0.33
|
|
Sui South Gas
/ Jun 13
Sui Southern Gas Company Limited(SSGC)
|
4,400,212
▼ -0.43
|
|
Bankislami Pak.
/ Jun 13
BankIslami Pakistan Limited(BIPL)
|
4,304,278
▲ 0.4
|
|
Fauji Cement
/ Jun 13
Fauji Cement Company Limited(FCCL)
|
4,160,197
▼ -1.17
|
|
Pervez Ahmed Consultancy
/ Jun 13
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
3,745,223
▼ -0.04
|
|
PIA Holding Co.Ltd
/ Jun 13
PIA Holding Company Limited(PIAHCLA)
|
3,605,011
▼ -0.36
|
