KSE100 34021.97  ▲ Increased By 90.74 (0.27%)
KSE30 14855.65  ▲ Increased By 112.54 (0.76%)
BR100 3501.32  ▲ Increased By 23.1 (0.66%)
BR30 18440.14  ▲ Increased By 31.51 (0.17%)

Business Recorder Logo

Jun 01, 2020 PRINT EDITION


KARACHI: BRINDEX-30 closed on the lower side on Monday at 15,696.47 points with a negative change of -606.16 and volume of 170,000,960 shares. High and Low were 16,656.34 and 15,646.21 respectively. Of 30 companies traded, 2 were up, 28 were down and 0 was unchanged.

Total volume traded in the market was 233,329,238 shares. Total companies traded were 339 of which 47 were positive, 278 were negative and 14 were unchanged.

Cement was the top traded sector with total traded volume of 71,612,653 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 25,464,166 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,695.16 4,704.49 4,512.57 4,539.27 -155.89 1,106,860
BR - Cement 3,635.03 3,778.20 3,423.70 3,459.64 -175.39 71,628,153
BR - Fertilizer 9,013.63 9,015.96 8,690.04 8,717.86 -295.77 4,437,235
BR - Chemicals 3,013.21 3,043.06 2,927.59 2,939.08 -74.13 7,369,100
BR - Commercial Banks 7,130.50 7,143.37 6,844.38 6,866 -264.50 20,147,946
BR - Insurance 705.96 710.58 697.45 699.51 -6.45 1,261,500
BR - Investment Banks/investment Co 66.59 67.36 63.11 63.77 -2.82 5,454,000
BR - Oil and Gas 3,140.95 3,223.53 3,066.36 3,076.60 -64.35 42,668,278
BR - Refinery 571.28 574.38 534.77 538 -33.28 2,291,300
BR - Technology and Communication 745.90 748.52 706.49 709.53 -36.37 10,150,600
BR - Power Generation and Distribution 4,425.68 4,472.98 4,206 4,238.86 -186.82 21,774,296
BR - Food and Personal Care 758.66 759.15 743.53 745.78 -12.88 6,854,600
BR - Pharmaceutical 549.96 551.51 527.59 528.14 -21.82 1,265,150

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 23,037,500 and price per share of 22.25 (-1.76), Hascol Petroleum Limited with a volume of 20,174,500 and price per share of 13.85 (0.07), K-Electric Limited with a volume of 17,013,000 and price per share of 2.76 (-0.23).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 20 and price per share of 1,677 (79.00), Sapphire Fibres Limited with a volume of 3,200 and price per share of 554.69 (38.69), Indus Dyeing & Manufacturing Co. Limited with a volume of 1,100 and price per share of 447.20 (31.20).

The top three decliners were Colgate Palmolive (Pakistan) Limited with a volume of 300 and price per share of 1,901 (-98.99), Sapphire Textile Mills Limited with a volume of 300 and price per share of 782 (-63.30), Mari Petroleum Company Limited with a volume of 30,260 and price per share of 1,030.82 (-55.16).

Copyright Business Recorder, 2020