KSE100 33931.23  ▲ Increased By 235.81 (0.7%)
KSE30 14743.11  ▲ Increased By 94.5 (0.65%)
BR100 3483.73  ▲ Increased By 30.32 (0.88%)
BR30 18379.49  ▲ Increased By 195.73 (1.08%)

Business Recorder Logo

Jun 01, 2020 PRINT EDITION


KARACHI: BRINDEX-30 closed on the upper side on Thursday at 15,444.89 points with a positive change of 907.85 and volume of 214,702,317 shares. High and Low were 15,473.52 and 14,537.04 respectively. Of 30 companies traded, 30 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 311,585,875 shares. Total companies traded were 366 of which 312 were positive, 47 were negative and 7 were unchanged.

Cement was the top traded sector with total traded volume of 64,040,013 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 37,415,143 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,570.05 4,664.61 4,539.55 4,664.61 94.56 2,655,380
BR - Cement 3,204.57 3,446.90 3,146.48 3,446.52 241.95 64,088,071
BR - Fertilizer 8,881.85 9,113.70 8,783.10 9,032.18 150.33 6,171,781
BR - Chemicals 2,879 2,970.57 2,865.70 2,961.45 82.45 14,395,440
BR - Commercial Banks 6,701.77 6,996.82 6,660.86 6,993.41 291.64 33,519,069
BR - Insurance 665.71 695.69 665.71 695.69 29.98 1,304,400
BR - Investment Banks/investment Co 64.49 67.14 62.82 66.66 2.17 5,051,600
BR - Oil and Gas 2,728.28 2,933.88 2,728.28 2,933.22 204.94 57,086,579
BR - Refinery 497.95 542.25 489.68 538.70 40.75 5,953,000
BR - Technology and Communication 707.10 752.39 707.10 750.88 43.78 24,312,700
BR - Power Generation and Distribution 4,003.07 4,214.03 3,972.74 4,203.09 200.02 26,792,835
BR - Food and Personal Care 745.93 755.20 744.60 754.08 8.15 11,417,600
BR - Pharmaceutical 532.28 554.40 532.28 552.43 20.15 1,440,050

The three top traded companies were Hascol Petroleum Limited with a volume of 29,537,500 and price per share of 12.78 (1.00), K-Electric Limited with a volume of 20,586,500 and price per share of 2.99 (0.19), Unity Foods Limited with a volume of 19,039,500 and price per share of 10.45 (0.71).

The top three advancers were Mari Petroleum Company Limited with a volume of 27,340 and price per share of 1,021.95 (71.29), Wyeth Pakistan Limited with a volume of 750 and price per share of 794.93 (55.33), ICI Pakistan Limited with a volume of 85,200 and price per share of 552.01 (35.84).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 180 and price per share of 6,900 (-87.00), Colgate Palmolive (Pakistan) Limited with a volume of 340 and price per share of 2,017.14 (-72.86), Pakistan Tobacco Company Limited with a volume of 40 and price per share of 1,602.50 (-40.17).

Copyright Business Recorder, 2020