AVN 55.47 Decreased By ▼ -1.55 (-2.72%)
BOP 10.21 Increased By ▲ 0.08 (0.79%)
CHCC 129.20 Increased By ▲ 0.37 (0.29%)
DCL 9.10 Decreased By ▼ -0.22 (-2.36%)
DGKC 104.75 Decreased By ▼ -2.84 (-2.64%)
EFERT 67.05 Decreased By ▼ -0.45 (-0.67%)
EPCL 31.75 Decreased By ▼ -0.85 (-2.61%)
FCCL 21.15 Increased By ▲ 0.04 (0.19%)
FFL 13.15 Increased By ▲ 1.18 (9.86%)
HASCOL 13.64 Increased By ▲ 0.06 (0.44%)
HBL 129.74 Increased By ▲ 5.08 (4.08%)
HUBC 82.60 Increased By ▲ 1.20 (1.47%)
HUMNL 9.51 Decreased By ▼ -0.09 (-0.94%)
JSCL 15.68 Decreased By ▼ -0.17 (-1.07%)
KAPCO 24.35 Decreased By ▼ -0.40 (-1.62%)
KEL 3.60 Decreased By ▼ -0.11 (-2.96%)
LOTCHEM 12.96 Decreased By ▼ -0.24 (-1.82%)
MLCF 33.00 Decreased By ▼ -0.65 (-1.93%)
OGDC 113.55 Decreased By ▼ -0.95 (-0.83%)
PAEL 33.35 Increased By ▲ 0.60 (1.83%)
PIBTL 11.10 Decreased By ▼ -0.24 (-2.12%)
PIOC 80.06 Increased By ▲ 3.96 (5.2%)
POWER 8.74 Increased By ▲ 0.62 (7.64%)
PPL 99.30 Increased By ▲ 0.27 (0.27%)
PSO 183.52 Decreased By ▼ -0.48 (-0.26%)
SNGP 55.85 Decreased By ▼ -0.51 (-0.9%)
STPL 11.55 Increased By ▲ 0.34 (3.03%)
TRG 48.35 Decreased By ▼ -1.41 (-2.83%)
UNITY 12.57 Increased By ▲ 0.01 (0.08%)
WTL 0.97 Decreased By ▼ -0.04 (-3.96%)
BR100 4,097 Decreased By ▼ -40 (-0.95%)
BR30 20,920 Decreased By ▼ -239 (-1.13%)
KSE100 39,578 Decreased By ▼ -294 (-0.74%)
KSE30 17,158 Decreased By ▼ -163 (-0.94%)
COVID-19 TOTAL DAILY
CASES 280,461 432
DEATHS 5,999 15
Sindh 121,705 Cases
Punjab 93,336 Cases
Balochistan 11,777 Cases
Islamabad 15,095 Cases
KP 34,253 Cases


KARACHI: BRINDEX-30 closed on the upper side on Thursday at 15,444.89 points with a positive change of 907.85 and volume of 214,702,317 shares. High and Low were 15,473.52 and 14,537.04 respectively. Of 30 companies traded, 30 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 311,585,875 shares. Total companies traded were 366 of which 312 were positive, 47 were negative and 7 were unchanged.

Cement was the top traded sector with total traded volume of 64,040,013 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 37,415,143 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,570.05 4,664.61 4,539.55 4,664.61 94.56 2,655,380
BR - Cement 3,204.57 3,446.90 3,146.48 3,446.52 241.95 64,088,071
BR - Fertilizer 8,881.85 9,113.70 8,783.10 9,032.18 150.33 6,171,781
BR - Chemicals 2,879 2,970.57 2,865.70 2,961.45 82.45 14,395,440
BR - Commercial Banks 6,701.77 6,996.82 6,660.86 6,993.41 291.64 33,519,069
BR - Insurance 665.71 695.69 665.71 695.69 29.98 1,304,400
BR - Investment Banks/investment Co 64.49 67.14 62.82 66.66 2.17 5,051,600
BR - Oil and Gas 2,728.28 2,933.88 2,728.28 2,933.22 204.94 57,086,579
BR - Refinery 497.95 542.25 489.68 538.70 40.75 5,953,000
BR - Technology and Communication 707.10 752.39 707.10 750.88 43.78 24,312,700
BR - Power Generation and Distribution 4,003.07 4,214.03 3,972.74 4,203.09 200.02 26,792,835
BR - Food and Personal Care 745.93 755.20 744.60 754.08 8.15 11,417,600
BR - Pharmaceutical 532.28 554.40 532.28 552.43 20.15 1,440,050

The three top traded companies were Hascol Petroleum Limited with a volume of 29,537,500 and price per share of 12.78 (1.00), K-Electric Limited with a volume of 20,586,500 and price per share of 2.99 (0.19), Unity Foods Limited with a volume of 19,039,500 and price per share of 10.45 (0.71).

The top three advancers were Mari Petroleum Company Limited with a volume of 27,340 and price per share of 1,021.95 (71.29), Wyeth Pakistan Limited with a volume of 750 and price per share of 794.93 (55.33), ICI Pakistan Limited with a volume of 85,200 and price per share of 552.01 (35.84).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 180 and price per share of 6,900 (-87.00), Colgate Palmolive (Pakistan) Limited with a volume of 340 and price per share of 2,017.14 (-72.86), Pakistan Tobacco Company Limited with a volume of 40 and price per share of 1,602.50 (-40.17).

Copyright Business Recorder, 2020