MARKETS

BR100 20,187 174.6 (0.87%)

BR30 74,179 468.2 (0.64%)

KSE100 181,398 887.2 (0.49%)

KSE30 54,099 257.2 (0.48%)

BECO 5.63 ▼ -0.01 (-0.18%)

BML 59.11 ▼ -0.50 (-0.84%)

BOP 36.05 ▼ -0.07 (-0.19%)

CNERGY 8.49 ▼ -0.01 (-0.12%)

DCL 11.97 ▲ 0.25 (2.13%)

FCCL 58.10 ▼ -0.37 (-0.63%)

FCSC 5.56 ▲ 0.19 (3.54%)

FFL 18.42 ▲ 0.12 (0.66%)

FNEL 1.33 ▲ 0.01 (0.76%)

HUMNL 11.45 ▼ -0.10 (-0.87%)

KEL 8.42 ▲ 0.06 (0.72%)

KOSM 6.92 ▲ 0.44 (6.79%)

MLCF 103.00 ▲ 4.25 (4.3%)

NBP 208.00 ▲ 1.08 (0.52%)

PACE 11.64 ▼ -0.03 (-0.26%)

PAEL 43.69 ▲ 0.74 (1.72%)

PIAHCLA 27.00 ▼ -0.34 (-1.24%)

PIBTL 18.40 ▼ -0.03 (-0.16%)

PPL 250.03 ▲ 4.45 (1.81%)

PRL 36.76 ▼ -0.42 (-1.13%)

PTC 66.91 ▼ -0.34 (-0.51%)

SEARL 96.10 ▼ -0.21 (-0.22%)

SSGC 30.59 ▼ -0.82 (-2.61%)

TELE 9.34 ▼ -0.20 (-2.1%)

THCCL 69.05 ▲ 1.04 (1.53%)

TPLP 11.03 ▼ -0.14 (-1.25%)

TREET 26.62 ▼ -0.12 (-0.45%)

TRG 69.90 ▼ -0.06 (-0.09%)

WAVES 11.25 ▼ -0.02 (-0.18%)

WTL 1.32 ▲ 0.03 (2.33%)

اردو

Jun 19, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Weather

The Weather

KARACHI: The weather report on Friday (June 19, 2020) and the forecast for Saturday (June 20, 2020).... Published 20 Jun, 2020 04:13am

Weather

Hot weather to prevail across Sindh, Balochistan

KARACHI: Mainly hot and dry weather is expected in Sindh and Balochistan. However, rain wind-thunderstorm is ... Published 19 Jun, 2020 03:27am

Weather

The Weather

KARACHI: The weather report on Thursday (June 18, 2020) and the forecast for Friday (June 19, 2020).... Published 19 Jun, 2020 03:27am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 18	278.46
USD PKR Interbank Buying / Jun 18	278.26
USD to Japanese Yen / Jun 18	160.62
USD to Swiss Franc / Jun 18	0.80
Pound Sterling to USD / Jun 18	1.33
Euro to USD / Jun 18	1.15
SOFR % / Jun 18	3.65

Stock	Volume
S&P 500 / Jun 17	7,420.10
Nasdaq / Jun 17	26,021.66
Dow Jones / Jun 17	51,492.55
India Sensex / Jun 18	77,272.90
Tokyo Nikkei / Jun 18	71,053.49
Hang Seng / Jun 18	23,814.25
FTSE 100 / Jun 18	10,446.13
Germany DAX 30 / Jun 18	24,997.45
France CAC40 / Jun 18	8,427.15

Item	Value
Petrol/Litre / Jun 18	373.78
Crude Oil USD/Barrel / Jun 18	74.83
Karachi Cotton PKR/37.32 KG / Jun 18	19,280
Gold 10 Grams PKR / Jun 18	387,615
Gold Spot USD/Ounce / Jun 18	4,304.69
Diesel/Litre / Jun 18	378.78
Cotton US¢/pound / Jun 18	79.26

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 18	278.46
USD PKR Interbank Buying / Jun 18	278.26
USD to Japanese Yen / Jun 18	160.62
USD to Swiss Franc / Jun 18	0.80
Pound Sterling to USD / Jun 18	1.33
Euro to USD / Jun 18	1.15
SOFR % / Jun 18	3.65

Stock	Volume
S&P 500 / Jun 17	7,420.10
Nasdaq / Jun 17	26,021.66
Dow Jones / Jun 17	51,492.55
India Sensex / Jun 18	77,272.90
Tokyo Nikkei / Jun 18	71,053.49
Hang Seng / Jun 18	23,814.25
FTSE 100 / Jun 18	10,446.13
Germany DAX 30 / Jun 18	24,997.45
France CAC40 / Jun 18	8,427.15

Item	Value
Petrol/Litre / Jun 18	373.78
Crude Oil USD/Barrel / Jun 18	74.83
Karachi Cotton PKR/37.32 KG / Jun 18	19,280
Gold 10 Grams PKR / Jun 18	387,615
Gold Spot USD/Ounce / Jun 18	4,304.69
Diesel/Litre / Jun 18	378.78
Cotton US¢/pound / Jun 18	79.26

Gainers
Losers
Leaders

Stock	Price
Ghani Chemworld Limited (R) / Jun 18 Ghani Chemworld Limited Right(GCWLR)	4.01 ▲ 1 (33.22%)
Kohinoor Mills / Jun 18 Kohinoor Mills Limited(KML)	9.76 ▲ 1 (11.42%)
Paramount Spinning / Jun 18 Paramount Spinning Mills Limited(PASM)	8.80 ▲ 0.88 (11.11%)
Intermarket Securities / Jun 18 Intermarket Securities Limited(IMS)	20.08 ▲ 1.83 (10.03%)
Gul Ahmed / Jun 18 Gul Ahmed Textile Mills Limited(GATM)	30.12 ▲ 2.74 (10.01%)
Hala Enterprise / Jun 18 Hala Enterprises Limited(HAEL)	28.35 ▲ 2.58 (10.01%)
S.G.Power / Jun 18 S.G. Power Limited(SGPL)	55.29 ▲ 5.03 (10.01%)
Agritech Limited / Jun 18 Agritech Limited(AGL)	52.92 ▲ 4.81 (10%)
AN Textile Mills / Jun 18 AN Textile Mills Limited(ANTM)	36.42 ▲ 3.31 (10%)
Berger Paints / Jun 18 Berger Paints Pakistan Limited(BERG)	109.97 ▲ 10 (10%)

Stock	Price
Azgard Nine (Non-Voti) / Jun 18 Azgard Nine (Non-Voti)(ANLNV)	7.53 ▼ -0.87 (-10.36%)
TPL Insurance / Jun 18 TPL Insurance Limited(TPLI)	22.57 ▼ -2.51 (-10.01%)
Service Textile / Jun 18 Service Industries Textiles Limited(SERT)	42.39 ▼ -4.71 (-10%)
Pak. P.V.C. / Jun 18 Pakistan PVC Limited(PPVC)	34.79 ▼ -3.27 (-8.59%)
Shahtaj Textile / Jun 18 Shahtaj Textile Limited(STJT)	136 ▼ -9.91 (-6.79%)
Ansari Sug. / Jun 18 Ansari Sugar Mills Limited(ANSM)	23.50 ▼ -1.55 (-6.19%)
Faisal Sp. / Jun 18 Faisal Spinning Mills Limited(FASM)	327.11 ▼ -21.42 (-6.15%)
Crescent Fib. / Jun 18 Crescent Fibres Limited(CFL)	62.50 ▼ -4.09 (-6.14%)
Mughal Energy / Jun 18 Mughal Energy Limited(GEM)(GEMMEL)	21.10 ▼ -1.38 (-6.14%)
ARM Green Industries / Jun 18 ARM Green Industries Limited(ARMG)	47.50 ▼ -2.84 (-5.64%)

Stock	Volume
Kohinoor Spinning / Jun 18 Kohinoor Spinning Mills Limited(KOSM)	229,041,231 ▲ 0.44
K-Electric Ltd. / Jun 18 K-Electric Limited(KEL)	57,350,101 ▲ 0.06
WorldCall Telecom / Jun 18 Worldcall Telecom Limited(WTL)	56,098,716 ▲ 0.03
Service Long March / Jun 18 Service Long March Tyres Limited(SLM)	39,425,718 ▼ -0.61
Media Times Ltd / Jun 18 Media Times Limited(MDTL)	36,344,627 ▲ 0.42
Maple Leaf Cement / Jun 18 Maple Leaf Cement Factory Limited(MLCF)	32,594,506 ▲ 4.25
Pak Elektron / Jun 18 Pak Elektron Limited(PAEL)	30,452,623 ▲ 0.74
Power Cement / Jun 18 Power Cement Limited(POWER)	27,594,233 ▲ 1.64
Bunnys Limited / Jun 18 Bunnys Limited(BNL)	27,316,716 ▲ 0.39
B.O.Punjab / Jun 18 The Bank of Punjab(BOP)	25,087,209 ▼ -0.07