Trends - Virtual USD Mastercard

AIRLINK 75.45 ▲ 0.20 (0.27%)

BOP 5.08 ▼ -0.03 (-0.59%)

CNERGY 4.53 ▼ -0.07 (-1.52%)

DFML 34.07 ▲ 1.54 (4.73%)

DGKC 90.11 ▼ -0.24 (-0.27%)

FCCL 22.90 ▼ -0.08 (-0.35%)

FFBL 33.24 ▼ -0.33 (-0.98%)

FFL 9.95 ▼ -0.09 (-0.9%)

GGL 11.21 ▲ 0.16 (1.45%)

HBL 115.19 ▲ 0.29 (0.25%)

HUBC 136.50 ▼ -0.84 (-0.61%)

HUMNL 10.20 ▲ 0.67 (7.03%)

KEL 4.62 ▼ -0.04 (-0.86%)

KOSM 4.75 ▲ 0.05 (1.06%)

MLCF 40.30 ▼ -0.24 (-0.59%)

OGDC 140.42 ▲ 0.67 (0.48%)

PAEL 27.52 ▼ -0.13 (-0.47%)

PIAA 25.12 ▲ 0.72 (2.95%)

PIBTL 6.90 ▼ -0.02 (-0.29%)

PPL 124.15 ▼ -1.15 (-0.92%)

PRL 27.57 ▲ 0.02 (0.07%)

PTC 14.09 ▼ -0.06 (-0.42%)

SEARL 62.15 ▲ 0.30 (0.49%)

SNGP 72.41 ▼ -0.57 (-0.78%)

SSGC 10.51 ▼ -0.08 (-0.76%)

TELE 8.78 ▼ 0.00 (0%)

TPLP 11.53 ▼ -0.20 (-1.71%)

TRG 66.65 ▲ 0.05 (0.08%)

UNITY 25.83 ▲ 0.68 (2.7%)

WTL 1.41 ▼ -0.03 (-2.08%)

BR100 7,806 3.3 (0.04%)

BR30 25,719 -97.1 (-0.38%)

KSE100 74,535 3.5 (0%)

KSE30 23,994 39.5 (0.16%)

اردو

Virtual USD Mastercard

Updated 22 Jan, 2024 10:52pm

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	156.28
USD to Swiss Franc / May 15	0.91
Pound Sterling to USD / May 15	1.26
Euro to USD / May 15	1.08

Stock	Price
786 Invest Ltd / May 15 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 15 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 15 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 15 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 15 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 15 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 15 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 15 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 15 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 15 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 15 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 15 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 15 Telecard Limited(TELE)	12,358,668 ▲ 0.00