Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 20
|
278.15
|
|
USD PKR Interbank Buying
/ Jul 20
|
277.95
|
|
USD to Japanese Yen
/ Jul 20
|
162.52
|
|
USD to Swiss Franc
/ Jul 20
|
0.81
|
|
Pound Sterling to USD
/ Jul 20
|
1.34
|
|
Euro to USD
/ Jul 20
|
1.14
|
|
SOFR %
/ Jul 20
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 20
|
7,443.28
|
|
Nasdaq
/ Jul 20
|
25,508.07
|
|
FTSE 100
/ Jul 20
|
10,524.76
|
|
Dow Jones
/ Jul 20
|
51,839.26
|
|
Germany DAX 30
/ Jul 20
|
24,846.69
|
|
France CAC40
/ Jul 20
|
8,340.11
|
|
India Sensex
/ Jul 21
|
77,478.67
|
|
Tokyo Nikkei
/ Jul 21
|
65,077.32
|
|
Hang Seng
/ Jul 21
|
25,036.86
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 20
|
83.17
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 20
|
18,880
|
|
Gold 10 Grams PKR
/ Jul 20
|
363,971
|
|
Gold Spot USD/Ounce
/ Jul 20
|
4,017.31
|
|
Cotton US¢/pound
/ Jul 20
|
78.92
|
|
Petrol/Litre
/ Jul 21
|
316.15
|
|
Diesel/Litre
/ Jul 21
|
354.35
|
| Stock | Price |
|---|---|
|
Crescent Cotton
/ Jul 21
Crescent Cotton Mills Limited(CCM)
|
64.96
▲ 5.91
(10.01%)
|
|
First IBL Mod.
/ Jul 21
First IBL Modaraba(FIBLM)
|
15.27
▲ 1.39
(10.01%)
|
|
Ahmad Hassan
/ Jul 21
Ahmad Hassan Textile Mills Limited(AHTM)
|
110.23
▲ 10.02
(10%)
|
|
Asia Ins.
/ Jul 21
Asia Insurance Company Limited(ASIC)
|
41.69
▲ 3.79
(10%)
|
|
Husein Industries
/ Jul 21
Husein Industries Limited(HUSI)
|
60.50
▲ 5.5
(10%)
|
|
Leather Up Ltd.
/ Jul 21
Leather Up Limited(LEUL)
|
50.58
▲ 4.6
(10%)
|
|
National Silk
/ Jul 21
The National Silk & Rayon Mills Limited(NSRM)
|
329.37
▲ 29.94
(10%)
|
|
Suhail Jute
/ Jul 21
Suhail Jute Mills Limited(SUHJ)
|
270.97
▲ 24.63
(10%)
|
|
Dadabhoy Cement
/ Jul 21
Dadabhoy Cement Industries Limited(DBCI)
|
20.58
▲ 1.87
(9.99%)
|
|
TPL Insurance
/ Jul 21
TPL Insurance Limited(TPLI)
|
70.45
▲ 6.37
(9.94%)
|
| Stock | Price |
|---|---|
|
Popular Islamic
/ Jul 21
Popular Islamic Modaraba(PIM)
|
22.75
▼ -2.36
(-9.4%)
|
|
Service Textile
/ Jul 21
Service Industries Textiles Limited(SERT)
|
51.25
▼ -4.79
(-8.55%)
|
|
S.G.Power
/ Jul 21
S.G. Power Limited(SGPL)
|
80.61
▼ -7.22
(-8.22%)
|
|
Imperial Limited
/ Jul 21
Imperial Limited(IML)
|
22.20
▼ -1.81
(-7.54%)
|
|
Khairpur Sug.
/ Jul 21
Khairpur Sugar Mills Limited(KPUS)
|
1,580
▼ -104.32
(-6.19%)
|
|
Maqbool Textile
/ Jul 21
Maqbool Textile Mills Limited(MQTM)
|
31.50
▼ -1.93
(-5.77%)
|
|
Premier Sugar
/ Jul 21
The Premier Sugar Mills(PMRS)
|
500.01
▼ -29.81
(-5.63%)
|
|
Adamjee Life Assur.
/ Jul 21
Adamjee Life Assurance Company Limited(ALIFE)
|
30.76
▼ -1.72
(-5.3%)
|
|
Arpak Int.
/ Jul 21
Arpak International Investments Ltd.(ARPAK)
|
133
▼ -6.93
(-4.95%)
|
|
Fateh Ind.
/ Jul 21
Fateh Industries Limited(FIL)
|
365
▼ -18.17
(-4.74%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 21
Cnergyico PK Limited(CNERGY)
|
53,611,608
▲ 0.29
|
|
TPL Properties
/ Jul 21
TPL Properties Limited(TPLP)
|
18,389,118
▲ 0.61
|
|
Trust Sec.& Brok.
/ Jul 21
Trust Securities & Brokerage Limited(TSBL)
|
15,391,821
▲ 0.1
|
|
Pak Refinery
/ Jul 21
Pakistan Refinery Limited(PRL)
|
11,602,260
▲ 3.38
|
|
B.O.Punjab
/ Jul 21
The Bank of Punjab(BOP)
|
6,494,235
▲ 0.86
|
|
F. Nat.Equities
/ Jul 21
First National Equities Limited(FNEL)
|
6,376,236
▲ 0
|
|
K-Electric Ltd.
/ Jul 21
K-Electric Limited(KEL)
|
4,121,241
▲ 0.17
|
|
S.G.Power
/ Jul 21
S.G. Power Limited(SGPL)
|
4,022,999
▼ -7.22
|
|
Maple Leaf Cement
/ Jul 21
Maple Leaf Cement Factory Limited(MLCF)
|
3,246,805
▲ 1.08
|
|
Lotte Chemical
/ Jul 21
Lotte Chemical Pakistan Limited(LOTCHEM)
|
3,189,480
▲ 0.4
|
