MARKETS

BR100 18,816 111.2 (0.59%)

BR30 68,488 580.9 (0.86%)

KSE100 170,928 737.5 (0.43%)

KSE30 51,117 224.1 (0.44%)

BECO 6.10 ▲ 0.33 (5.72%)

BML 52.60 ▼ -0.40 (-0.75%)

BOP 34.35 ▲ 0.36 (1.06%)

CNERGY 8.15 ▲ 0.04 (0.49%)

DCL 12.28 ▲ 0.08 (0.66%)

FCCL 53.39 ▲ 0.56 (1.06%)

FCSC 5.13 ▲ 0.06 (1.18%)

FFL 18.03 ▲ 0.08 (0.45%)

FNEL 1.31 ▲ 0.02 (1.55%)

HUMNL 10.88 ▼ 0.00 (0%)

KEL 8.14 ▲ 0.12 (1.5%)

KOSM 5.30 ▼ -0.22 (-3.99%)

MLCF 86.99 ▲ 0.48 (0.55%)

NBP 187.00 ▲ 1.84 (0.99%)

PACE 10.65 ▲ 0.07 (0.66%)

PAEL 39.90 ▲ 0.48 (1.22%)

PIAHCLA 26.17 ▼ -0.05 (-0.19%)

PIBTL 16.90 ▲ 0.23 (1.38%)

PPL 229.40 ▲ 1.22 (0.53%)

PRL 34.87 ▲ 0.19 (0.55%)

PTC 67.06 ▲ 1.73 (2.65%)

SEARL 90.53 ▲ 0.40 (0.44%)

SSGC 27.04 ▲ 0.44 (1.65%)

TELE 8.58 ▲ 0.30 (3.62%)

THCCL 58.95 ▲ 0.45 (0.77%)

TPLP 8.61 ▲ 0.39 (4.74%)

TREET 24.65 ▲ 0.12 (0.49%)

TRG 70.00 ▲ 0.29 (0.42%)

WAVES 9.97 ▲ 0.03 (0.3%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

US Open champions

Swiatek recharges for US Open defence with Sabalenka hot on her heels

Published 25 Aug, 2023 02:06pm

Iga Swiatek has carried the torch as world number one with unmatched consistency on the women’s tour for more than a...

Calendar slam hopes doused but Djokovic fired up for US Open

Published 24 Aug, 2023 12:09pm

Novak Djokovic heads to the US Open for the first time since 2021 with his world number one ranking gone and a new...

Venus withdraws from WTA Cleveland event with knee injury

Published 21 Aug, 2023 12:15pm

WASHINGTON: Seven-time Grand Slam champion Venus Williams withdrew from next week’s WTA tournament in Cleveland due...

Swiatek reaches Montreal quarters, will stay world No. 1

Published 11 Aug, 2023 10:36am

Iga Swiatek overcame a lengthy rain delay and a stern test from Karolina Muchova to seal a 6-1 4-6 6-4 victory at...

No.1s Alcaraz, Swiatek named top seeds at Cincinnati Masters

Published 08 Aug, 2023 12:01pm

CINCINNATI: World number ones Carlos Alcaraz and Iga Swiatek, the reigning US Open champions, were named Monday as...

Andreescu suffers injury blow at Miami Open

Published 28 Mar, 2023 11:28am

MIAMI GARDENS: Former US Open champion Bianca Andreescu’s return to form was cut brutally short on Monday when the...

Blow for British as Raducanu, Murray crash out in Miami

Published 23 Mar, 2023 01:10pm

MIAMI GARDENS: Canada’s Bianca Andreescu won a first-round battle of former US Open champions, defeating Britain’s...

Venus Williams accepts wildcards for Australian Open, Auckland tournaments

Published 21 Dec, 2022 11:30am

WELLINGTON: Venus Williams will roll back the years next month, with the 42-year-old accepting wildcards to play in...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.43 ▲ 1 (13.46%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.61 ▲ 0.9 (13.41%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)
Pak Qatar Gen.Takaful / Jun 4 Pak Qatar General Takaful Limited(PQGTL)	15.18 ▲ 1.38 (10%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Shahzad Tex. / Jun 4 Shahzad Textile Mills Limited(SZTM)	75.22 ▲ 6.84 (10%)
Zuma Resources / Jun 4 Zuma Resources Limited(ZUMA)	72.62 ▲ 6.6 (10%)

Stock	Price
Ahmad Hassan / Jun 4 Ahmad Hassan Textile Mills Limited(AHTM)	79 ▼ -6.11 (-7.18%)
IGI Life Ins / Jun 4 IGI Life Insurance Limited(IGIL)	19.70 ▼ -1.42 (-6.72%)
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	32 ▼ -2.25 (-6.57%)
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Crescent Cotton / Jun 4 Crescent Cotton Mills Limited(CCM)	37.10 ▼ -2.5 (-6.31%)
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	39 ▼ -2.61 (-6.27%)
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	7.04 ▼ -0.45 (-6.01%)
Shakarganj / Jun 4 Shakarganj Limited(SML)	106.55 ▼ -6.75 (-5.96%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	420 ▼ -23.79 (-5.36%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	86,085,079 ▲ 0.33
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	15,903,351 ▲ 1.77
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	14,323,561 ▼ -0.19
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	14,150,877 ▲ 2.31
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	13,828,054 ▲ 0.34
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	13,002,720 ▲ 0.36
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	12,051,615 ▲ 0.39
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	11,896,445 ▲ 0.06
Telecard Limited / Jun 4 Telecard Limited(TELE)	10,678,732 ▲ 0.27
Cnergyico PK / Jun 4 Cnergyico PK Limited(CNERGY)	9,413,630 ▲ 0.04