Trends - TripAdvisor - Business Recorder

AIRLINK 73.40 ▲ 0.60 (0.82%)

BOP 5.04 ▼ -0.02 (-0.4%)

CNERGY 4.36 ▲ 0.03 (0.69%)

DFML 30.21 ▼ -0.31 (-1.02%)

DGKC 87.00 ▲ 1.05 (1.22%)

FCCL 22.40 ▲ 0.05 (0.22%)

FFBL 33.30 ▲ 0.08 (0.24%)

FFL 9.84 ▲ 0.06 (0.61%)

GGL 10.50 ▲ 0.10 (0.96%)

HBL 113.50 ▼ -0.12 (-0.11%)

HUBC 136.38 ▲ 0.18 (0.13%)

HUMNL 10.38 ▲ 0.35 (3.49%)

KEL 4.69 ▲ 0.03 (0.64%)

KOSM 4.40 ▼ 0.00 (0%)

MLCF 38.42 ▲ 0.07 (0.18%)

OGDC 134.20 ▲ 0.80 (0.6%)

PAEL 28.32 ▲ 0.92 (3.36%)

PIAA 24.76 ▼ 0.00 (0%)

PIBTL 6.65 ▲ 0.10 (1.53%)

PPL 122.25 ▲ 1.04 (0.86%)

PRL 27.35 ▲ 0.20 (0.74%)

PTC 14.37 ▲ 0.48 (3.46%)

SEARL 60.65 ▲ 0.25 (0.41%)

SNGP 69.35 ▲ 0.82 (1.2%)

SSGC 10.30 ▼ -0.03 (-0.29%)

TELE 9.10 ▲ 0.05 (0.55%)

TPLP 11.29 ▲ 0.03 (0.27%)

TRG 66.10 ▲ 0.40 (0.61%)

UNITY 25.35 ▲ 0.10 (0.4%)

WTL 1.53 ▲ 0.03 (2%)

BR100 7,665 31.7 (0.42%)

BR30 25,339 166.9 (0.66%)

KSE100 72,877 218.8 (0.3%)

KSE30 23,436 53.1 (0.23%)

اردو

TripAdvisor

Updated 28 Sep, 2023 09:57pm

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.52
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.08

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00