Trends - tourist - Business Recorder

AIRLINK 80.10 ▲ 0.69 (0.87%)

BOP 5.35 ▲ 0.02 (0.38%)

CNERGY 4.36 ▼ -0.02 (-0.46%)

DFML 35.08 ▲ 1.89 (5.69%)

DGKC 77.49 ▲ 0.62 (0.81%)

FCCL 20.50 ▼ -0.03 (-0.15%)

FFBL 31.65 ▲ 0.25 (0.8%)

FFL 9.77 ▼ -0.08 (-0.81%)

GGL 10.21 ▼ -0.04 (-0.39%)

HBL 117.98 ▲ 0.05 (0.04%)

HUBC 134.25 ▲ 0.15 (0.11%)

HUMNL 6.98 ▼ -0.02 (-0.29%)

KEL 4.52 ▼ -0.15 (-3.21%)

KOSM 4.63 ▼ -0.11 (-2.32%)

MLCF 37.48 ▲ 0.04 (0.11%)

OGDC 136.61 ▼ -0.09 (-0.07%)

PAEL 23.23 ▲ 0.08 (0.35%)

PIAA 27.03 ▲ 0.48 (1.81%)

PIBTL 6.90 ▼ -0.10 (-1.43%)

PPL 113.49 ▼ -0.26 (-0.23%)

PRL 27.40 ▼ -0.12 (-0.44%)

PTC 14.75 ▼ 0.00 (0%)

SEARL 57.20 ▼ 0.00 (0%)

SNGP 67.11 ▼ -0.39 (-0.58%)

SSGC 11.01 ▼ -0.08 (-0.72%)

TELE 9.25 ▲ 0.02 (0.22%)

TPLP 11.58 ▲ 0.02 (0.17%)

TRG 72.00 ▼ -0.10 (-0.14%)

UNITY 25.65 ▲ 0.83 (3.34%)

WTL 1.40 ▼ 0.00 (0%)

BR100 7,540 13.9 (0.18%)

BR30 24,631 -18.8 (-0.08%)

KSE100 72,024 53 (0.07%)

KSE30 23,767 18 (0.08%)

اردو

tourist

Currency	Rate
USD PKR Interbank Selling / Apr 25	278.52
USD PKR Interbank Buying / Apr 25	278.32
USD to Japanese Yen / Apr 26	156.17
USD to Swiss Franc / Apr 26	0.91
Pound Sterling to USD / Apr 26	1.25
Euro to USD / Apr 26	1.07

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 26 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 26 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 26 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 26 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 26 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 26 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 26 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 26 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 26 Telecard Limited(TELE)	12,358,668 ▲ 0.00