Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 18
|
278.46
|
|
USD PKR Interbank Buying
/ Jun 18
|
278.26
|
|
USD to Japanese Yen
/ Jun 19
|
161.41
|
|
USD to Swiss Franc
/ Jun 19
|
0.81
|
|
Pound Sterling to USD
/ Jun 19
|
1.32
|
|
Euro to USD
/ Jun 19
|
1.14
|
|
SOFR %
/ Jun 18
|
3.65
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 18
|
7,500.58
|
|
Nasdaq
/ Jun 18
|
26,517.93
|
|
Hang Seng
/ Jun 18
|
23,924.81
|
|
FTSE 100
/ Jun 18
|
10,399.70
|
|
Dow Jones
/ Jun 18
|
51,546.70
|
|
Germany DAX 30
/ Jun 18
|
25,026.80
|
|
France CAC40
/ Jun 18
|
8,467.98
|
|
India Sensex
/ Jun 19
|
76,666.51
|
|
Tokyo Nikkei
/ Jun 19
|
71,314.67
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 18
|
19,280
|
|
Gold 10 Grams PKR
/ Jun 18
|
387,615
|
|
Petrol/Litre
/ Jun 19
|
373.78
|
|
Crude Oil USD/Barrel
/ Jun 19
|
76.33
|
|
Gold Spot USD/Ounce
/ Jun 19
|
4,129.92
|
|
Diesel/Litre
/ Jun 19
|
378.78
|
|
Cotton US¢/pound
/ Jun 19
|
79.67
|
| Stock | Price |
|---|---|
|
Ghani Chemworld Limited (R)
/ Jun 19
Ghani Chemworld Limited Right(GCWLR)
|
5.01
▲ 1
(24.94%)
|
|
Kohinoor Mills
/ Jun 19
Kohinoor Mills Limited(KML)
|
10.76
▲ 1
(10.25%)
|
|
First Fid. Leasing
/ Jun 19
First Fidelity Leasing Modaraba(FFLM)
|
20.45
▲ 1.86
(10.01%)
|
|
Intermarket Securities
/ Jun 19
Intermarket Securities Limited(IMS)
|
22.09
▲ 2.01
(10.01%)
|
|
Quantum Data Tech.
/ Jun 19
Quantum Data Technologies Limited(QTECH)
|
45.73
▲ 4.16
(10.01%)
|
|
Buxly Paints
/ Jun 19
Buxly Paints Limited(BUXL)
|
189.13
▲ 17.19
(10%)
|
|
Din Tex.
/ Jun 19
Din Textile Mills Limited(DINT)
|
86.48
▲ 7.86
(10%)
|
|
Kohat Textile
/ Jun 19
Kohat Textile Mills Limited(KOHTM)
|
159.87
▲ 14.53
(10%)
|
|
Leiner Pak Gelat
/ Jun 19
Leiner Pak Gelatine Limited(LPGL)
|
116.67
▲ 10.61
(10%)
|
|
National Silk
/ Jun 19
The National Silk & Rayon Mills Limited(NSRM)
|
259.71
▲ 23.61
(10%)
|
| Stock | Price |
|---|---|
|
Asia Ins.
/ Jun 19
Asia Insurance Company Limited(ASIC)
|
34.60
▼ -3.28
(-8.66%)
|
|
Popular Islamic
/ Jun 19
Popular Islamic Modaraba(PIM)
|
22.52
▼ -1.65
(-6.83%)
|
|
Ellcot Spinning
/ Jun 19
Ellcot Spinning Mills Limited(ELSM)
|
112.79
▼ -7.25
(-6.04%)
|
|
Husein Industries
/ Jun 19
Husein Industries Limited(HUSI)
|
35
▼ -1.88
(-5.1%)
|
|
First IBL Mod.
/ Jun 19
First IBL Modaraba(FIBLM)
|
12.05
▼ -0.59
(-4.67%)
|
|
Nazir Cotton Mills
/ Jun 19
Nazir Cotton Mills Limited(NCML)
|
12.39
▼ -0.58
(-4.47%)
|
|
Suhail Jute
/ Jun 19
Suhail Jute Mills Limited(SUHJ)
|
110.01
▼ -4.94
(-4.3%)
|
|
Khalid Siraj
/ Jun 19
Khalid Siraj Textile Mills Limited(KSTM)
|
12.26
▼ -0.45
(-3.54%)
|
|
Merit Packaging
/ Jun 19
Merit Packaging Limited(MERIT)
|
10.11
▼ -0.31
(-2.98%)
|
|
Khyber Textile
/ Jun 19
Khyber Textile Mills Limited(KHYT)
|
1,545.50
▼ -47.55
(-2.98%)
|
| Stock | Volume |
|---|---|
|
Kohinoor Spinning
/ Jun 19
Kohinoor Spinning Mills Limited(KOSM)
|
27,470,655
▲ 0.26
|
|
Sui South Gas
/ Jun 19
Sui Southern Gas Company Limited(SSGC)
|
17,542,565
▲ 1.34
|
|
TPL Corp Ltd
/ Jun 19
TPL Corp Limited(TPL)
|
16,401,800
▲ 0.28
|
|
Lotte Chemical
/ Jun 19
Lotte Chemical Pakistan Limited(LOTCHEM)
|
14,708,929
▲ 1.09
|
|
K-Electric Ltd.
/ Jun 19
K-Electric Limited(KEL)
|
14,494,871
▼ -0.08
|
|
Saif Power Ltd.
/ Jun 19
Saif Power Limited(SPWL)
|
9,351,725
▲ 0.78
|
|
Sui North Gas
/ Jun 19
Sui Northern Gas Pipelines Limited(SNGP)
|
8,149,225
▲ 7.31
|
|
The Organic Meat
/ Jun 19
The Organic Meat Company Limited(TOMCL)
|
5,884,229
▲ 1.4
|
|
B.O.Punjab
/ Jun 19
The Bank of Punjab(BOP)
|
5,821,655
▲ 0.11
|
|
Maple Leaf Cement
/ Jun 19
Maple Leaf Cement Factory Limited(MLCF)
|
4,947,460
▲ 0.98
|
