Trends - Sri Lanka Cricket - Business Recorder

AVN 67.05 ▲ 1.85 (2.84%)

BAFL 31.05 ▲ 0.31 (1.01%)

BOP 4.88 ▲ 0.08 (1.67%)

CNERGY 3.78 ▲ 0.07 (1.89%)

DFML 14.49 ▲ 0.28 (1.97%)

DGKC 41.61 ▲ 0.56 (1.36%)

EPCL 46.22 ▼ -0.23 (-0.5%)

FCCL 11.63 ▲ 0.23 (2.02%)

FFL 5.11 ▲ 0.06 (1.19%)

FLYNG 5.80 ▼ 0.00 (0%)

GGL 10.40 ▲ 0.07 (0.68%)

HUBC 67.54 ▲ 0.67 (1%)

HUMNL 5.77 ▲ 0.06 (1.05%)

KAPCO 28.00 ▲ 0.24 (0.86%)

KEL 2.29 ▲ 0.09 (4.09%)

LOTCHEM 25.06 ▲ 0.16 (0.64%)

MLCF 21.67 ▲ 0.23 (1.07%)

NETSOL 86.06 ▲ 2.46 (2.94%)

OGDC 92.38 ▲ 6.48 (7.54%)

PAEL 11.06 ▲ 0.05 (0.45%)

PIBTL 4.23 ▲ 0.01 (0.24%)

PPL 80.15 ▲ 5.67 (7.61%)

PRL 13.64 ▲ 0.21 (1.56%)

SILK 0.89 ▼ -0.03 (-3.26%)

SNGP 43.47 ▲ 3.07 (7.6%)

TELE 5.93 ▲ 0.07 (1.19%)

TPLP 15.82 ▲ 0.42 (2.73%)

TRG 114.88 ▲ 3.47 (3.11%)

UNITY 13.76 ▲ 0.01 (0.07%)

WTL 1.16 ▲ 0.02 (1.75%)

BR100 4,124 87 (2.16%)

BR30 14,930 518.1 (3.59%)

KSE100 41,191 719.6 (1.78%)

KSE30 15,494 331.4 (2.19%)

Feb 07, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Sri Lanka Cricket

Rajapaksa out of Sri Lanka’s team to play Afghanistan

COLOMBO: Top-order batsman Bhanuka Rajapaksa, one of Sri Lanka’s short-format mainstays, has withdrawn from...

Published 24 Nov, 2022 08:26pm

Sports

Sri Lanka's Ranatunga ordered to pay over cricket feud

COLOMBO: Sri Lanka's World Cup-winning captain Arjuna Ranatunga has been ordered to pay $70,000 in a defamation case...

Updated 18 Nov, 2022 03:31pm

Sports

Asia Cup moved out of crisis-hit Sri Lanka to UAE

COLOMBO: The Asia Cup Twenty20 tournament will be staged in the United Arab Emirates after the tournament was moved...

Published 28 Jul, 2022 12:09am

Sports

Malinga named Sri Lanka ‘bowling strategy coach’

COLOMBO: Sri Lanka named fast-bowling legend Lasith Malinga their “bowling strategy coach” on Thursday for the eight...

Published 02 Jun, 2022 07:29pm

Sports

Sri Lanka's Hasaranga yet to recover from COVID-19, set to miss India T20s

MUMBAI: Sri Lanka all-rounder Wanindu Hasaranga, diagnosed with COVID-19 in Australia last week, is set to miss the...

Published 23 Feb, 2022 02:41pm

Sports

Sri Lanka ex-skipper Jayawardena appointed 'consultant coach'

COLOMBO: Sri Lanka cricket hall-of-famer Mahela Jayawardena was on Monday named the national team's "consultant...

Published 13 Dec, 2021 08:07pm

Gainers
Losers
Leaders

Stock	Price
Pervez Ahmed Co / Feb 7 Pervez Ahmed Consultancy Services Ltd.(PASL)	0.82 ▲ 0.16 (24.24%)
HBL Invest Fund / Feb 7 HBL Investment Fund(HIFA)	1.99 ▲ 0.34 (20.61%)
Oilboy Energy / Feb 7 Oilboy Energy Limited(OBOY)	7 ▲ 1.00 (16.67%)
Pak Gen.Ins. / Feb 7 The Pakistan General Insurance Co. Ltd.(PKGI)	5.65 ▲ 0.67 (13.45%)
P.I.A.C.(A) / Feb 7 Pakistan International Airlines Corp(PIAA)	4.10 ▲ 0.36 (9.63%)
Sui South Gas / Feb 7 Sui Southern Gas Company Limited(SSGC)	11.44 ▲ 0.99 (9.47%)
MetaTech. / Feb 7 MetaTech Health Limited(META)	7.14 ▲ 0.60 (9.17%)
Orient Rental / Feb 7 Orient Rental Mod(ORM)	6.55 ▲ 0.50 (8.26%)
Chashma / Feb 7 Chashma Sugar Mills Limited(CHAS)	64.68 ▲ 4.51 (7.50%)
Din Tex. / Feb 7 Din Textile Mills Limited(DINT)	102.63 ▲ 7.16 (7.50%)

Stock	Price
First Elite Cap.Mod / Feb 7 First Elite Capital Modaraba(FECM)	3 ▲ -0.32 (-9.64%)
Pak Gulf Leasing / Feb 7 Pak-Gulf Leasing Company Limited(PGLC)	6.03 ▲ -0.52 (-7.94%)
Shahtaj Sugar / Feb 7 Shahtaj Sugar Mills Limited(SHJS)	45.53 ▲ -3.69 (-7.50%)
AL-Noor Sugar / Feb 7 Al-Noor Sugar Mills Limited(ALNRS)	57.35 ▲ -4.64 (-7.49%)
Crescent Fib. / Feb 7 Crescent Fibres Limited(CFL)	52.73 ▲ -4.27 (-7.49%)
MCB-ARIF Habib / Feb 7 MCB-Arif Habib Savings and Invest(MCBAH)	21.97 ▲ -1.78 (-7.49%)
Sunrays Textile / Feb 7 Sunrays Textile Mills Limited(SUTM)	137.74 ▲ -11.16 (-7.49%)
Pak Leather / Feb 7 Pak Leather Crafts Limited(PAKL)	18.21 ▲ -1.47 (-7.47%)
Quetta Textile / Feb 7 Quetta Textile Mills Limited(QUET)	14.36 ▲ -1.16 (-7.47%)
Ellcot Spinning / Feb 7 Ellcot Spinning Mills Limited(ELSM)	121 ▲ -8.98 (-6.91%)

Stock	Volume
Pak Petroleum / Feb 7 Pakistan Petroleum Limited(PPL)	21,823,478 ▼ 5.59
Sui North Gas / Feb 7 Sui Northern Gas Pipelines Limited(SNGP)	13,436,569 ▼ 3.03
Oil & Gas Dev. / Feb 7 Oil & Gas Development Company Limited(OGDC)	10,544,849 ▼ 6.44
K-Electric Ltd. / Feb 7 K-Electric Limited(KEL)	8,976,715 ▼ 0.10
Hub Power Co. / Feb 7 The Hub Power Company Limited(HUBC)	7,912,174 ▼ 0.97
Sui South Gas / Feb 7 Sui Southern Gas Company Limited(SSGC)	7,743,500 ▼ 0.99
Cnergyico PK / Feb 7 Cnergyico PK Limited(CNERGY)	7,490,206 ▼ 0.06
WorldCall Telecom / Feb 7 Worldcall Telecom Limited(WTL)	5,875,506 ▼ 0.02
Dewan Motors / Feb 7 Dewan Farooque Motors Limited(DFML)	5,698,000 ▼ 0.17
P.T.C.L. / Feb 7 Pakistan Telecommunication Company Ltd(PTC)	5,530,500 ▼ 0.39

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 6	277.40
USD PKR Interbank Buying / Feb 6	275.40
USD to Japanese Yen / Feb 6	132.75
USD to Swiss Franc / Feb 6	0.93
Pound Sterling to USD / Feb 6	1.20
Euro to USD / Feb 6	1.07
UK LIBOR % / Feb 3	4.30

Stock	Volume
S&P 500 / Feb 6	4102.30
India Sensex / Feb 6	60506.90
Tokyo Nikkei / Feb 6	27693.65
Nasdaq / Feb 6	11876.41
Hang Seng / Feb 6	21349.17
FTSE 100 / Feb 6	7811.64
Dow Jones / Feb 6	33736.77
Germany DAX 30 / Feb 6	15308.79
France CAC40 / Feb 6	7110.62

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 3	22235
Gold 10 Grams PKR / Feb 3	208500
Crude Oil USD/Barrel / Feb 6	72.87
Gold Spot USD/Ounce / Feb 6	1868.15
Cotton US¢/pound / Feb 6	84.80