Trends - SPV - Business Recorder

AIRLINK 81.25 ▲ 2.86 (3.65%)

BOP 5.30 ▼ -0.04 (-0.75%)

CNERGY 4.46 ▲ 0.13 (3%)

DFML 33.19 ▲ 2.32 (7.52%)

DGKC 79.15 ▲ 0.64 (0.82%)

FCCL 20.70 ▲ 0.12 (0.58%)

FFBL 32.80 ▲ 0.50 (1.55%)

FFL 10.36 ▲ 0.14 (1.37%)

GGL 10.38 ▲ 0.09 (0.87%)

HBL 118.65 ▲ 0.15 (0.13%)

HUBC 135.70 ▲ 0.60 (0.44%)

HUMNL 6.84 ▼ -0.03 (-0.44%)

KEL 4.68 ▲ 0.51 (12.23%)

KOSM 4.85 ▲ 0.12 (2.54%)

MLCF 38.86 ▲ 0.19 (0.49%)

OGDC 134.60 ▼ -0.25 (-0.19%)

PAEL 24.05 ▲ 0.65 (2.78%)

PIAA 27.10 ▲ 0.46 (1.73%)

PIBTL 7.06 ▲ 0.04 (0.57%)

PPL 113.60 ▲ 0.15 (0.13%)

PRL 28.10 ▲ 0.37 (1.33%)

PTC 15.03 ▲ 0.43 (2.95%)

SEARL 58.21 ▲ 1.71 (3.03%)

SNGP 67.99 ▲ 1.69 (2.55%)

SSGC 11.05 ▲ 0.11 (1.01%)

TELE 9.43 ▲ 0.28 (3.06%)

TPLP 11.88 ▲ 0.21 (1.8%)

TRG 73.39 ▲ 1.96 (2.74%)

UNITY 24.95 ▲ 0.44 (1.8%)

WTL 1.41 ▲ 0.08 (6.02%)

BR100 7,554 60.9 (0.81%)

BR30 24,875 317.3 (1.29%)

KSE100 72,535 483.5 (0.67%)

KSE30 23,890 81.9 (0.34%)

اردو

SPV

Currency	Rate
USD PKR Interbank Selling / Apr 24	278.59
USD PKR Interbank Buying / Apr 24	278.39
USD to Japanese Yen / Apr 24	155.21
USD to Swiss Franc / Apr 24	0.91
Pound Sterling to USD / Apr 24	1.25
Euro to USD / Apr 24	1.07

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00