Trends - six deliveries - Business Recorder

AVN 64.90 ▼ -0.05 (-0.08%)

BAFL 31.23 ▼ -0.28 (-0.89%)

BOP 4.80 ▲ 0.01 (0.21%)

CNERGY 3.86 ▲ 0.02 (0.52%)

DFML 14.51 ▲ 0.10 (0.69%)

DGKC 41.62 ▲ 0.02 (0.05%)

EPCL 47.19 ▲ 0.49 (1.05%)

FCCL 11.41 ▲ 0.12 (1.06%)

FFL 5.09 ▲ 0.04 (0.79%)

FLYNG 5.82 ▲ 0.02 (0.34%)

GGL 10.47 ▲ 0.02 (0.19%)

HUBC 66.60 ▲ 0.96 (1.46%)

HUMNL 5.65 ▼ -0.01 (-0.18%)

KAPCO 27.80 ▲ 0.05 (0.18%)

KEL 2.17 ▲ 0.02 (0.93%)

LOTCHEM 24.41 ▲ 0.06 (0.25%)

MLCF 21.51 ▲ 0.03 (0.14%)

NETSOL 84.80 ▲ 0.01 (0.01%)

OGDC 87.00 ▼ -0.25 (-0.29%)

PAEL 11.10 ▲ 0.12 (1.09%)

PIBTL 4.19 ▼ -0.04 (-0.95%)

PPL 75.50 ▼ -0.20 (-0.26%)

PRL 13.58 ▼ -0.07 (-0.51%)

SILK 0.89 ▼ -0.03 (-3.26%)

SNGP 41.08 ▼ -0.25 (-0.6%)

TELE 5.92 ▲ 0.07 (1.2%)

TPLP 15.68 ▲ 0.04 (0.26%)

TRG 111.21 ▼ -0.49 (-0.44%)

UNITY 14.08 ▲ 0.10 (0.72%)

WTL 1.17 ▲ 0.01 (0.86%)

BR100 4,072 7.6 (0.19%)

BR30 14,495 27 (0.19%)

KSE100 40,818 84 (0.21%)

KSE30 15,273 42.9 (0.28%)

six deliveries

Published 04 Mar, 2022 10:15pm

Stock	Price
Pak Agro Pack. (GEM) / Feb 3 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.76 ▲ 1.00 (12.89%)
Punjab Mod / Feb 3 First Punjab Modaraba(FPJM)	1.45 ▲ 0.15 (11.54%)
TPL Trakker Ltd / Feb 3 TPL Trakker Limited(TPLT)	9.90 ▲ 0.90 (10.00%)
Dawood Equities / Feb 3 Dawood Equities Limited(DEL)	6.20 ▲ 0.48 (8.39%)
Bilal Fibres / Feb 3 Bilal Fibres Limited(BILF)	2.58 ▲ 0.18 (7.50%)
Feroze 1888 / Feb 3 Feroze1888 Mills Limited(FML)	64.14 ▲ 4.47 (7.49%)
Reliance Ins. / Feb 3 Reliance Insurance Company Limited(RICL)	6.85 ▲ 0.46 (7.20%)
Pace (Pak) Ltd. / Feb 3 Pace (Pakistan) Limited(PACE)	2.49 ▲ 0.15 (6.41%)
JS Investments / Feb 3 JS Investments Limited(JSIL)	17.49 ▲ 0.56 (3.31%)
Gul Ahmed / Feb 3 Gul Ahmed Textile Mills Limited(GATM)	21.57 ▲ 0.58 (2.76%)

Stock	Price
Siemens Pak. / Feb 3 Siemens (Pakistan) Engineering(SIEM)	550 ▲ -37.58 (-6.40%)
Thal Limited / Feb 3 Thal Limited(THALL)	166.05 ▲ -9.09 (-5.19%)
F. Nat.Equities / Feb 3 First National Equities Limited(FNEL)	3.67 ▲ -0.13 (-3.42%)
Next Capital / Feb 3 Next Capital Limited(NEXT)	5 ▲ -0.15 (-2.91%)
Agritech Limited / Feb 3 Agritech Limited(AGL)	4.12 ▲ -0.11 (-2.60%)
Treet Corp / Feb 3 Treet Corporation Limited(TREET)	16.01 ▲ -0.19 (-1.17%)
Kohat Cement / Feb 3 Kohat Cement Company Limited(KOHC)	133.01 ▲ -1.56 (-1.16%)
Bank Al-Falah / Feb 3 Bank Alfalah Limited(BAFL)	31.23 ▲ -0.26 (-0.83%)
TRG Pak Ltd / Feb 3 TRG Pakistan Limited(TRG)	111.21 ▲ -0.63 (-0.56%)
The Searle Co. / Feb 3 The Searle Company Limited(SEARL)	54.78 ▲ -0.29 (-0.53%)

Stock	Volume
WorldCall Telecom / Feb 3 Worldcall Telecom Limited(WTL)	20,606,814 ▼ 0.00
Pak Petroleum / Feb 3 Pakistan Petroleum Limited(PPL)	12,289,269 ▼ 0.15
Dewan Motors / Feb 3 Dewan Farooque Motors Limited(DFML)	6,197,500 ▼ 0.03
Ghani Glo Hol / Feb 3 Ghani Global Holdings Limited(GGL)	5,488,518 ▼ 0.01
Oil & Gas Dev. / Feb 3 Oil & Gas Development Company Limited(OGDC)	5,157,941 ▲ -0.02
The Searle Co. / Feb 3 The Searle Company Limited(SEARL)	4,848,886 ▲ -0.29
Hub Power Co. / Feb 3 The Hub Power Company Limited(HUBC)	4,458,221 ▼ 1.06
Engro Corp / Feb 3 Engro Corporation Limited(ENGRO)	3,925,013 ▼ 1.78
TRG Pak Ltd / Feb 3 TRG Pakistan Limited(TRG)	3,694,488 ▲ -0.63
Bank Al-Falah / Feb 3 Bank Alfalah Limited(BAFL)	2,894,361 ▲ -0.26

Markets →

Currency	Rate
USD PKR Interbank Selling / Feb 2	273.50
USD PKR Interbank Buying / Feb 2	271.50
USD to Japanese Yen / Feb 3	128.54
USD to Swiss Franc / Feb 3	0.91
Pound Sterling to USD / Feb 3	1.22
Euro to USD / Feb 3	1.09
UK LIBOR % / Feb 2	4.30