Trends - Sindh Grid Company - Business Recorder

AIRLINK 75.30 ▲ 0.05 (0.07%)

BOP 5.08 ▼ -0.03 (-0.59%)

CNERGY 4.52 ▼ -0.08 (-1.74%)

DFML 34.70 ▲ 2.17 (6.67%)

DGKC 90.65 ▲ 0.30 (0.33%)

FCCL 22.95 ▼ -0.03 (-0.13%)

FFBL 33.24 ▼ -0.33 (-0.98%)

FFL 9.94 ▼ -0.10 (-1%)

GGL 11.23 ▲ 0.18 (1.63%)

HBL 114.99 ▲ 0.09 (0.08%)

HUBC 136.45 ▼ -0.89 (-0.65%)

HUMNL 10.17 ▲ 0.64 (6.72%)

KEL 4.61 ▼ -0.05 (-1.07%)

KOSM 4.73 ▲ 0.03 (0.64%)

MLCF 40.50 ▼ -0.04 (-0.1%)

OGDC 140.77 ▲ 1.02 (0.73%)

PAEL 27.66 ▲ 0.01 (0.04%)

PIAA 25.10 ▲ 0.70 (2.87%)

PIBTL 6.88 ▼ -0.04 (-0.58%)

PPL 124.20 ▼ -1.10 (-0.88%)

PRL 27.41 ▼ -0.14 (-0.51%)

PTC 14.12 ▼ -0.03 (-0.21%)

SEARL 62.26 ▲ 0.41 (0.66%)

SNGP 72.36 ▼ -0.62 (-0.85%)

SSGC 10.50 ▼ -0.09 (-0.85%)

TELE 8.78 ▼ 0.00 (0%)

TPLP 11.53 ▼ -0.20 (-1.71%)

TRG 66.54 ▼ -0.06 (-0.09%)

UNITY 25.75 ▲ 0.60 (2.39%)

WTL 1.40 ▼ -0.04 (-2.78%)

BR100 7,825 22.6 (0.29%)

BR30 25,779 -36.8 (-0.14%)

KSE100 74,675 144.3 (0.19%)

KSE30 24,040 85.2 (0.36%)

اردو

Sindh Grid Company

Updated 28 Jun, 2023 08:59am

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	156.28
USD to Swiss Franc / May 15	0.91
Pound Sterling to USD / May 15	1.26
Euro to USD / May 15	1.08

Stock	Price
786 Invest Ltd / May 15 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 15 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 15 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 15 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 15 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 15 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 15 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 15 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 15 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 15 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 15 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 15 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 15 Telecard Limited(TELE)	12,358,668 ▲ 0.00