| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 16
|
283.37
|
|
USD PKR Interbank Buying
/ Jun 16
|
283.17
|
|
USD to Japanese Yen
/ Jun 16
|
144.74
|
|
USD to Swiss Franc
/ Jun 16
|
0.81
|
|
Pound Sterling to USD
/ Jun 16
|
1.36
|
|
Euro to USD
/ Jun 16
|
1.16
|
|
UK LIBOR %
/ Jun 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 14
|
5,976.97
|
|
Nasdaq
/ Jun 14
|
19,406.83
|
|
Dow Jones
/ Jun 14
|
42,197.79
|
|
India Sensex
/ Jun 16
|
81,650.51
|
|
Tokyo Nikkei
/ Jun 16
|
38,314.09
|
|
Hang Seng
/ Jun 16
|
23,975.22
|
|
FTSE 100
/ Jun 16
|
8,884.17
|
|
Germany DAX 30
/ Jun 16
|
23,603.27
|
|
France CAC40
/ Jun 16
|
7,748.88
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 16
|
71.77
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 16
|
16,785
|
|
Gold 10 Grams PKR
/ Jun 16
|
310,613
|
|
Gold Spot USD/Ounce
/ Jun 16
|
3,417.30
|
|
Cotton US¢/pound
/ Jun 16
|
68.02
|
|
Petrol/Litre
/ Jun 17
|
258.43
|
|
Diesel/Litre
/ Jun 17
|
262.59
|
| Stock | Price |
|---|---|
|
Cresent Jute
/ Jun 17
Crescent Jute Products Limited(CJPL)
|
5.35
▲ 0.78
(17.07%)
|
|
First Punjab Modaraba
/ Jun 17
First Punjab Modaraba(FPJM)
|
5.05
▲ 0.57
(12.72%)
|
|
Gulshan Sp.
/ Jun 17
Gulshan Spinning Mills Limited(GSPM)
|
4.55
▲ 0.51
(12.62%)
|
|
Invest Bank
/ Jun 17
Invest Capital Investment Bank Limited(ICIBL)
|
9.11
▲ 1
(12.33%)
|
|
Gulistan Sp.
/ Jun 17
Gulistan Spinning Mills Limited(GUSM)
|
9.28
▲ 1
(12.08%)
|
|
First Capital Equities
/ Jun 17
First Capital Equities Limited(FCEL)
|
4.95
▲ 0.53
(11.99%)
|
|
First Prudential Mod.
/ Jun 17
First Prudential Modaraba(PMI)
|
4.85
▲ 0.46
(10.48%)
|
|
Pak. P.V.C.
/ Jun 17
Pakistan PVC Limited(PPVC)
|
10.66
▲ 1
(10.35%)
|
|
Service Textile
/ Jun 17
Service Industries Textiles Limited(SERT)
|
17.88
▲ 1.63
(10.03%)
|
|
MACPAC Films
/ Jun 17
MACPAC Films Limited(MACFL)
|
26.81
▲ 2.44
(10.01%)
|
| Stock | Price |
|---|---|
|
Sardar Chemical
/ Jun 17
Sardar Chemical Industries Limited(SARC)
|
77.10
▼ -8.57
(-10%)
|
|
Pakgen Power
/ Jun 17
Pakgen Power Limited(PKGP)
|
237.39
▼ -26.38
(-10%)
|
|
PIA Holding Co.B
/ Jun 17
PIA Holding Company Limited B(PIAHCLB)
|
15,300.20
▼ -1699.99
(-10%)
|
|
Bank of Khyber
/ Jun 17
The Bank of Khyber(BOK)
|
14.92
▼ -1.57
(-9.52%)
|
|
Shahtaj Sugar
/ Jun 17
Shahtaj Sugar Mills Limited(SHJS)
|
117.01
▼ -11.09
(-8.66%)
|
|
Sana Ind
/ Jun 17
Sana Industries Limited(SNAI)
|
22.25
▼ -1.86
(-7.71%)
|
|
Reliance Weaving
/ Jun 17
Reliance Weaving Mills Limited(REWM)
|
140.51
▼ -9.48
(-6.32%)
|
|
Kohinoor Mills
/ Jun 17
Kohinoor Mills Limited(KML)
|
39.28
▼ -2.58
(-6.16%)
|
|
Universal Ins.
/ Jun 17
The Universal Insurance Company Limited(UVIC)
|
8.83
▼ -0.54
(-5.76%)
|
|
Janana De Malucho
/ Jun 17
Janana De Malucho Textile Mills Limited(JDMT)
|
66.50
▼ -3.22
(-4.62%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jun 17
Worldcall Telecom Limited(WTL)
|
43,852,074
▲ 0.11
|
|
Pervez Ahmed Consultancy
/ Jun 17
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
27,641,909
▼ -0.13
|
|
First Prudential Mod.
/ Jun 17
First Prudential Modaraba(PMI)
|
12,357,768
▲ 0.46
|
|
Ist.Capital Sec
/ Jun 17
First Capital Securities Corporation(FCSC)
|
11,968,627
▼ -0.13
|
|
Bank Makramah
/ Jun 17
Bank Makramah Limited(BML)
|
8,520,988
▲ 0.31
|
|
Kohinoor Spining
/ Jun 17
Kohinoor Spinning Mills Limited(KOSM)
|
7,301,083
▲ 0.16
|
|
PIA Holding Co.Ltd
/ Jun 17
PIA Holding Company Limited(PIAHCLA)
|
6,009,227
▲ 0.54
|
|
Secure Logistics
/ Jun 17
Secure Logistics Group Limited(SLGL)
|
4,478,003
▲ 1.61
|
|
Hascol Petrol
/ Jun 17
Hascol Petroleum Limited(HASCOL)
|
4,339,731
▲ 0.3
|
|
Gharibwal Cement
/ Jun 17
Gharibwal Cement Limited(GWLC)
|
4,023,335
▲ 4.67
|
