Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 16
|
278.17
|
|
USD PKR Interbank Buying
/ Jul 16
|
278.97
|
|
USD to Japanese Yen
/ Jul 17
|
162.42
|
|
USD to Swiss Franc
/ Jul 17
|
0.81
|
|
Pound Sterling to USD
/ Jul 17
|
1.35
|
|
Euro to USD
/ Jul 17
|
1.14
|
|
SOFR %
/ Jul 16
|
3.55
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 16
|
7,533.77
|
|
Nasdaq
/ Jul 16
|
25,881.95
|
|
FTSE 100
/ Jul 16
|
10,572.24
|
|
Dow Jones
/ Jul 16
|
52,552.97
|
|
Germany DAX 30
/ Jul 16
|
24,915.49
|
|
France CAC40
/ Jul 16
|
8,377.96
|
|
India Sensex
/ Jul 17
|
77,920.51
|
|
Tokyo Nikkei
/ Jul 17
|
63,896.48
|
|
Hang Seng
/ Jul 17
|
24,579.70
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 16
|
18,480
|
|
Gold 10 Grams PKR
/ Jul 16
|
364,399
|
|
Petrol/Litre
/ Jul 17
|
310.71
|
|
Crude Oil USD/Barrel
/ Jul 17
|
79.10
|
|
Gold Spot USD/Ounce
/ Jul 17
|
3,989.08
|
|
Diesel/Litre
/ Jul 17
|
323.30
|
|
Cotton US¢/pound
/ Jul 17
|
78.11
|
| Stock | Price |
|---|---|
|
Dadabhoy Cement
/ Jul 17
Dadabhoy Cement Industries Limited(DBCI)
|
17.01
▲ 1.55
(10.03%)
|
|
Crescent Cotton
/ Jul 17
Crescent Cotton Mills Limited(CCM)
|
53.68
▲ 4.88
(10%)
|
|
National Silk
/ Jul 17
The National Silk & Rayon Mills Limited(NSRM)
|
272.21
▲ 24.75
(10%)
|
|
Suhail Jute
/ Jul 17
Suhail Jute Mills Limited(SUHJ)
|
223.96
▲ 20.36
(10%)
|
|
Asia Ins.
/ Jul 17
Asia Insurance Company Limited(ASIC)
|
34.45
▲ 3.13
(9.99%)
|
|
Shams Textile
/ Jul 17
Shams Textile Mills Limited(STML)
|
63
▲ 5.62
(9.79%)
|
|
Cresent Jute
/ Jul 17
Crescent Jute Products Limited(CJPL)
|
24.49
▲ 2.14
(9.57%)
|
|
Aisha Steel(ConPS)
/ Jul 17
Aisha Steel(ConPS)(ASLPS)
|
22.32
▲ 1.81
(8.82%)
|
|
Pak Refinery
/ Jul 17
Pakistan Refinery Limited(PRL)
|
45.29
▲ 3.64
(8.74%)
|
|
Arpak Int.
/ Jul 17
Arpak International Investments Ltd.(ARPAK)
|
149.50
▲ 11.11
(8.03%)
|
| Stock | Price |
|---|---|
|
Tariq Corp. (R)
/ Jul 17
Tariq Corporation Limited(Right)(TCORPR2)
|
3
▼ -0.59
(-16.43%)
|
|
Khairpur Sug.
/ Jul 17
Khairpur Sugar Mills Limited(KPUS)
|
1,871.47
▼ -207.94
(-10%)
|
|
Service Textile
/ Jul 17
Service Industries Textiles Limited(SERT)
|
62.27
▼ -6.92
(-10%)
|
|
S.G.Power
/ Jul 17
S.G. Power Limited(SGPL)
|
97.59
▼ -10.84
(-10%)
|
|
TPL Insurance
/ Jul 17
TPL Insurance Limited(TPLI)
|
48.56
▼ -5.39
(-9.99%)
|
|
Nadeem Tex.
/ Jul 17
Nadeem Textile Mills Limited(NATM)
|
77
▼ -8.16
(-9.58%)
|
|
ARM Green Industries
/ Jul 17
ARM Green Industries Limited(ARMG)
|
64.05
▼ -6.54
(-9.26%)
|
|
Aisha Steel (CPS)
/ Jul 17
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
65
▼ -5.94
(-8.37%)
|
|
First Punjab Modaraba
/ Jul 17
First Punjab Modaraba(FPJM)
|
11.25
▼ -1.02
(-8.31%)
|
|
Fateh Sports
/ Jul 17
Fateh Sports Wear Limited(FSWL)
|
154.95
▼ -11.99
(-7.18%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 17
Cnergyico PK Limited(CNERGY)
|
39,940,241
▲ 0.31
|
|
Pak Refinery
/ Jul 17
Pakistan Refinery Limited(PRL)
|
26,133,884
▲ 3.64
|
|
TPL Properties
/ Jul 17
TPL Properties Limited(TPLP)
|
20,644,065
▼ -0.22
|
|
Hascol Petrol
/ Jul 17
Hascol Petroleum Limited(HASCOL)
|
8,618,178
▲ 0.19
|
|
PIA Holding Co.Ltd
/ Jul 17
PIA Holding Company Limited(PIAHCLA)
|
6,763,599
▲ 0.75
|
|
Lotte Chemical
/ Jul 17
Lotte Chemical Pakistan Limited(LOTCHEM)
|
6,097,505
▼ -0.52
|
|
Oilboy Energy
/ Jul 17
Oilboy Energy Limited(OBOY)
|
5,692,339
▲ 0.18
|
|
Thatta Cement
/ Jul 17
Thatta Cement Company Limited(THCCL)
|
5,635,310
▲ 2.19
|
|
B.O.Punjab
/ Jul 17
The Bank of Punjab(BOP)
|
5,479,067
▼ -0.21
|
|
TPL REIT Fund I
/ Jul 17
TPL REIT Fund I(TPLRF1)
|
4,594,050
▼ -0.08
|
