MARKETS

BR100 19,320 20 (0.1%)

BR30 69,944 77.3 (0.11%)

KSE100 176,000 197.2 (0.11%)

KSE30 52,637 139.5 (0.27%)

AGHA 7.70 ▼ -0.22 (-2.78%)

BECO 5.19 ▼ -0.01 (-0.19%)

BML 58.85 ▼ -0.40 (-0.68%)

BOP 33.59 ▼ -0.09 (-0.27%)

CNERGY 10.59 ▲ 0.78 (7.95%)

CSIL 5.36 ▼ -0.06 (-1.11%)

FCCL 53.78 ▲ 0.26 (0.49%)

FFL 16.43 ▼ -0.25 (-1.5%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 7.23 ▼ -0.12 (-1.63%)

KOSM 5.65 ▲ 0.04 (0.71%)

LOTCHEM 29.49 ▲ 0.38 (1.31%)

MLCF 96.59 ▲ 1.09 (1.14%)

NBP 203.59 ▼ -0.76 (-0.37%)

NCPL 56.90 ▼ -1.34 (-2.3%)

NPL 67.35 ▼ -0.44 (-0.65%)

OGDC 318.49 ▲ 0.55 (0.17%)

PACE 10.65 ▼ -0.06 (-0.56%)

PAEL 41.85 ▲ 0.02 (0.05%)

PIBTL 16.85 ▲ 0.35 (2.12%)

PPL 219.97 ▲ 0.23 (0.1%)

PRL 49.05 ▲ 4.46 (10%)

PTC 70.00 ▼ -0.77 (-1.09%)

SSGC 29.00 ▲ 0.07 (0.24%)

TBL 9.79 ▼ -0.05 (-0.51%)

TELE 8.81 ▲ 0.05 (0.57%)

TPL 17.15 ▲ 0.70 (4.26%)

TPLP 12.32 ▲ 0.22 (1.82%)

TREET 22.59 ▼ -0.21 (-0.92%)

TRG 60.30 ▲ 0.27 (0.45%)

اردو

Jul 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

sbp kibor rate

The fall continues: Rupee closes at 211.48 against US dollar

Updated 21 Jun, 2022 08:05pm

Currency loses value for 8th successive session, taking cumulative fall to 5.18%

Kibor interbank offered rates

Published 10 Apr, 2021 04:35am

KARACHI: Kibor interbank offered rates on Friday (April 9, 2021)

Kibor interbank offered rates

Published 26 Mar, 2021 05:22am

KARACHI: Kibor interbank offered rates on Thursday (March 25, 2021). ========================== ...

Kibor interbank offered rates

Published 17 Mar, 2021 04:45am

KARACHI: Kibor interbank offered rates on Tuesday (March 16, 2021). ========================== ...

Kibor interbank offered rates

Published 16 Mar, 2021 04:43am

KARACHI: Kibor interbank offered rates on Monday (March 15, 2021). ========================== ...

Kibor interbank offered rates

Published 12 Mar, 2021 05:10am

KARACHI: Kibor interbank offered rates on Thursday (March 11, 2021). ========================== ...

Kibor interbank offered rates

Published 11 Mar, 2021 05:25am

KARACHI: Kibor interbank offered rates on Wednesday (March 10, 2021). ========================== ...

Kibor interbank offered rates

Published 10 Mar, 2021 04:59am

KARACHI: Kibor interbank offered rates on Tuesday (March 9, 2021). ========================== ...

Kibor interbank offered rates

Published 05 Mar, 2021 05:17am

KARACHI: Kibor interbank offered rates on Thursday (March 4, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 19 Feb, 2021 04:07am

KARACHI: Kibor interbank offered rates on Thursday (February 18, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 17 Feb, 2021 04:24am

KARACHI: Kibor interbank offered rates on Tuesday (February 16, 2021). ========================== ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Nasdaq / Jul 17	25,520.24
Dow Jones / Jul 17	52,146.42
Tokyo Nikkei / Jul 20	77,672.21
Hang Seng / Jul 20	25,069.85
FTSE 100 / Jul 20	10,562.80
Germany DAX 30 / Jul 20	24,913.94
France CAC40 / Jul 20	8,361.60

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Petrol/Litre / Jul 20	316.15
Crude Oil USD/Barrel / Jul 20	84.29
Gold Spot USD/Ounce / Jul 20	4,011.10
Diesel/Litre / Jul 20	354.35
Cotton US¢/pound / Jul 20	79.24

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Shams Textile / Jul 20 Shams Textile Mills Limited(STML)	63.99 ▲ 5.82 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	299.43 ▲ 27.22 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49.05 ▲ 4.46 (10%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	246.36 ▲ 22.4 (10%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Nadeem Tex. / Jul 20 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
Fateh Sports / Jul 20 Fateh Sports Wear Limited(FSWL)	136.20 ▼ -14.09 (-9.38%)
ARM Green Industries / Jul 20 ARM Green Industries Limited(ARMG)	64.50 ▼ -6.2 (-8.77%)
Arpak Int. / Jul 20 Arpak International Investments Ltd.(ARPAK)	131.50 ▼ -12.51 (-8.69%)
F.Credit & Inv / Jul 20 First Credit and Investment Bank Limited(FCIBL)	29.10 ▼ -2.72 (-8.55%)
Shahzad Tex. / Jul 20 Shahzad Textile Mills Limited(SZTM)	92 ▼ -8.51 (-8.47%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	141,022,464 ▲ 0.8
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	48,881,807 ▲ 4.46
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	29,446,010 ▲ 0.17
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	27,013,607 ▲ 0.23
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	24,076,163 ▼ -0.12
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	14,906,706 ▲ 0.32
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	13,835,254 ▼ -0.01
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	12,813,281 ▼ -0.16
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	12,543,286 ▲ 1.2
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	11,970,743 ▲ 0.01