MARKETS

BR100 18,631 -110.3 (-0.59%)

BR30 66,903 -829.5 (-1.22%)

KSE100 169,120 -849.3 (-0.5%)

KSE30 50,419 -225 (-0.44%)

AGHA 6.70 ▲ 0.02 (0.3%)

BECO 4.37 ▼ 0.00 (0%)

BML 56.60 ▼ -0.72 (-1.26%)

BOP 30.10 ▼ -0.25 (-0.82%)

CNERGY 12.95 ▼ -0.17 (-1.3%)

CSIL 5.34 ▼ -0.07 (-1.29%)

FCCL 52.00 ▼ -0.79 (-1.5%)

FFL 14.49 ▼ -0.23 (-1.56%)

FNEL 1.14 ▲ 0.02 (1.79%)

KEL 6.12 ▲ 0.03 (0.49%)

KOSM 6.04 ▲ 0.31 (5.41%)

LOTCHEM 26.31 ▼ -0.15 (-0.57%)

MLCF 91.35 ▼ -1.81 (-1.94%)

NBP 163.89 ▼ -0.77 (-0.47%)

NCPL 53.71 ▼ -1.95 (-3.5%)

NPL 58.99 ▼ -2.17 (-3.55%)

OGDC 314.50 ▼ -2.23 (-0.7%)

PACE 9.85 ▼ -0.02 (-0.2%)

PAEL 35.15 ▼ -0.48 (-1.35%)

PIBTL 14.72 ▲ 0.04 (0.27%)

PPL 222.33 ▼ -4.58 (-2.02%)

PRL 90.95 ▼ -2.07 (-2.23%)

PTC 59.28 ▼ -0.98 (-1.63%)

SSGC 23.21 ▼ -0.60 (-2.52%)

TBL 8.79 ▲ 0.04 (0.46%)

TELE 7.60 ▼ -0.20 (-2.56%)

TPL 22.01 ▼ -0.34 (-1.52%)

TPLP 12.60 ▼ -0.37 (-2.85%)

TREET 21.85 ▼ -0.31 (-1.4%)

TRG 56.26 ▼ -0.30 (-0.53%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Topic

sbp kibor rate

The fall continues: Rupee closes at 211.48 against US dollar

Updated 21 Jun, 2022 08:05pm

Currency loses value for 8th successive session, taking cumulative fall to 5.18%

Kibor interbank offered rates

Published 10 Apr, 2021 04:35am

KARACHI: Kibor interbank offered rates on Friday (April 9, 2021)

Kibor interbank offered rates

Published 26 Mar, 2021 05:22am

KARACHI: Kibor interbank offered rates on Thursday (March 25, 2021). ========================== ...

Kibor interbank offered rates

Published 17 Mar, 2021 04:45am

KARACHI: Kibor interbank offered rates on Tuesday (March 16, 2021). ========================== ...

Kibor interbank offered rates

Published 16 Mar, 2021 04:43am

KARACHI: Kibor interbank offered rates on Monday (March 15, 2021). ========================== ...

Kibor interbank offered rates

Published 12 Mar, 2021 05:10am

KARACHI: Kibor interbank offered rates on Thursday (March 11, 2021). ========================== ...

Kibor interbank offered rates

Published 11 Mar, 2021 05:25am

KARACHI: Kibor interbank offered rates on Wednesday (March 10, 2021). ========================== ...

Kibor interbank offered rates

Published 10 Mar, 2021 04:59am

KARACHI: Kibor interbank offered rates on Tuesday (March 9, 2021). ========================== ...

Kibor interbank offered rates

Published 05 Mar, 2021 05:17am

KARACHI: Kibor interbank offered rates on Thursday (March 4, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 19 Feb, 2021 04:07am

KARACHI: Kibor interbank offered rates on Thursday (February 18, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 17 Feb, 2021 04:24am

KARACHI: Kibor interbank offered rates on Tuesday (February 16, 2021). ========================== ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
Dow Jones / Sep 30	50,906.05
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72
FTSE 100 / Oct 1	10,413.82
Germany DAX 30 / Oct 1	24,851.64
France CAC40 / Oct 1	7,827.14

Item	Value
Gold 10 Grams PKR / Sep 30	378,631
Petrol/Litre / Oct 1	387.54
Crude Oil USD/Barrel / Oct 1	92.53
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold Spot USD/Ounce / Oct 1	4,162.20
Diesel/Litre / Oct 1	402.24
Cotton US¢/pound / Oct 1	78.41

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.33 ▲ 5.21 (10%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.93 ▲ 26.08 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	125.33 ▲ 11.37 (9.98%)
Premier Sugar / Oct 1 The Premier Sugar Mills(PMRS)	388.84 ▲ 33.03 (9.28%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	44.03 ▼ -4.89 (-10%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
East West Ins. / Oct 1 East West Insurance Company Limited(EWIC)	59.60 ▼ -6.02 (-9.17%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37.30 ▼ -3.7 (-9.02%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.63 ▼ -2.86 (-8.8%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	45.01 ▼ -3.51 (-7.23%)
Asia Ins. / Oct 1 Asia Insurance Company Limited(ASIC)	33.30 ▼ -2.55 (-7.11%)
Leather Up Ltd. / Oct 1 Leather Up Limited(LEUL)	70.02 ▼ -5.22 (-6.94%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	82,957,063 ▲ 0.31
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,475,154 ▼ -2.9
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	21,560,589 ▲ 0.04
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	16,525,281 ▼ -0.17
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	16,494,069 ▲ 0.08
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15,171,314 ▲ 1.43
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	12,703,093 ▲ 0
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	11,804,748 ▲ 0.36
Yousuf Weaving / Oct 1 Yousaf Weaving Mills Limited(YOUW)	11,128,426 ▲ 0
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	11,019,815 ▼ -2.07