MARKETS

BR100 18,797 91.4 (0.49%)

BR30 68,341 433.2 (0.64%)

KSE100 170,737 546.3 (0.32%)

KSE30 51,042 149 (0.29%)

BECO 6.14 ▲ 0.37 (6.41%)

BML 52.52 ▼ -0.48 (-0.91%)

BOP 34.28 ▲ 0.29 (0.85%)

CNERGY 8.14 ▲ 0.03 (0.37%)

DCL 12.13 ▼ -0.07 (-0.57%)

FCCL 53.29 ▲ 0.46 (0.87%)

FCSC 5.17 ▲ 0.10 (1.97%)

FFL 18.03 ▲ 0.08 (0.45%)

FNEL 1.30 ▲ 0.01 (0.78%)

HUMNL 10.88 ▼ 0.00 (0%)

KEL 8.09 ▲ 0.07 (0.87%)

KOSM 5.37 ▼ -0.15 (-2.72%)

MLCF 86.98 ▲ 0.47 (0.54%)

NBP 186.50 ▲ 1.34 (0.72%)

PACE 10.68 ▲ 0.10 (0.95%)

PAEL 39.88 ▲ 0.46 (1.17%)

PIAHCLA 26.10 ▼ -0.12 (-0.46%)

PIBTL 16.90 ▲ 0.23 (1.38%)

PPL 228.99 ▲ 0.81 (0.35%)

PRL 34.85 ▲ 0.17 (0.49%)

PTC 66.67 ▲ 1.34 (2.05%)

SEARL 90.67 ▲ 0.54 (0.6%)

SSGC 27.00 ▲ 0.40 (1.5%)

TELE 8.57 ▲ 0.29 (3.5%)

THCCL 58.29 ▼ -0.21 (-0.36%)

TPLP 8.62 ▲ 0.40 (4.87%)

TREET 24.60 ▲ 0.07 (0.29%)

TRG 69.63 ▼ -0.08 (-0.11%)

WAVES 9.92 ▼ -0.02 (-0.2%)

WTL 1.28 ▼ 0.00 (0%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

sbp kibor rate

The fall continues: Rupee closes at 211.48 against US dollar

Updated 21 Jun, 2022 08:05pm

Currency loses value for 8th successive session, taking cumulative fall to 5.18%

Kibor interbank offered rates

Published 10 Apr, 2021 04:35am

KARACHI: Kibor interbank offered rates on Friday (April 9, 2021)

Kibor interbank offered rates

Published 26 Mar, 2021 05:22am

KARACHI: Kibor interbank offered rates on Thursday (March 25, 2021). ========================== ...

Kibor interbank offered rates

Published 17 Mar, 2021 04:45am

KARACHI: Kibor interbank offered rates on Tuesday (March 16, 2021). ========================== ...

Kibor interbank offered rates

Published 16 Mar, 2021 04:43am

KARACHI: Kibor interbank offered rates on Monday (March 15, 2021). ========================== ...

Kibor interbank offered rates

Published 12 Mar, 2021 05:10am

KARACHI: Kibor interbank offered rates on Thursday (March 11, 2021). ========================== ...

Kibor interbank offered rates

Published 11 Mar, 2021 05:25am

KARACHI: Kibor interbank offered rates on Wednesday (March 10, 2021). ========================== ...

Kibor interbank offered rates

Published 10 Mar, 2021 04:59am

KARACHI: Kibor interbank offered rates on Tuesday (March 9, 2021). ========================== ...

Kibor interbank offered rates

Published 05 Mar, 2021 05:17am

KARACHI: Kibor interbank offered rates on Thursday (March 4, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 19 Feb, 2021 04:07am

KARACHI: Kibor interbank offered rates on Thursday (February 18, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 17 Feb, 2021 04:24am

KARACHI: Kibor interbank offered rates on Tuesday (February 16, 2021). ========================== ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)
Pak Qatar Gen.Takaful / Jun 4 Pak Qatar General Takaful Limited(PQGTL)	15.18 ▲ 1.38 (10%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Shahzad Tex. / Jun 4 Shahzad Textile Mills Limited(SZTM)	75.22 ▲ 6.84 (10%)
Zuma Resources / Jun 4 Zuma Resources Limited(ZUMA)	72.62 ▲ 6.6 (10%)
Allawasaya Tex / Jun 4 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,707.26 ▲ 155.21 (10%)
Nets Internat.Comm. / Jun 4 Nets International Communication Limited(GEMNETS)	27.95 ▲ 2.54 (10%)

Stock	Price
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	31.18 ▼ -3.07 (-8.96%)
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	38.36 ▼ -3.25 (-7.81%)
Ahmad Hassan / Jun 4 Ahmad Hassan Textile Mills Limited(AHTM)	79 ▼ -6.11 (-7.18%)
IGI Life Ins / Jun 4 IGI Life Insurance Limited(IGIL)	19.70 ▼ -1.42 (-6.72%)
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Crescent Cotton / Jun 4 Crescent Cotton Mills Limited(CCM)	37.05 ▼ -2.55 (-6.44%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28 ▼ -1.78 (-5.98%)
Saritow Spinning / Jun 4 Saritow Spinning Mills Limited(SSML)	23.71 ▼ -1.27 (-5.08%)
Blessed Tex. / Jun 4 Blessed Textiles Limited(BTL)	1,125 ▼ -59.3 (-5.01%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.42 ▼ -2.46 (-4.93%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	83,451,177 ▲ 0.36
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	15,613,586 ▲ 1.42
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	14,062,440 ▲ 2.31
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	13,415,027 ▼ -0.18
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	13,226,534 ▲ 0.32
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	12,735,779 ▲ 0.31
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	11,927,836 ▲ 0.4
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	11,504,331 ▼ -0.05
Telecard Limited / Jun 4 Telecard Limited(TELE)	10,399,326 ▲ 0.32
Cnergyico PK / Jun 4 Cnergyico PK Limited(CNERGY)	9,318,089 ▲ 0.05