| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 10
|
284.60
|
|
USD PKR Interbank Buying
/ Jul 10
|
284.40
|
|
USD to Japanese Yen
/ Jul 10
|
146.33
|
|
USD to Swiss Franc
/ Jul 10
|
0.79
|
|
Pound Sterling to USD
/ Jul 10
|
1.36
|
|
Euro to USD
/ Jul 10
|
1.17
|
|
UK LIBOR %
/ Jul 9
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 9
|
6,263.26
|
|
Nasdaq
/ Jul 9
|
20,608.23
|
|
FTSE 100
/ Jul 9
|
8,867.02
|
|
Dow Jones
/ Jul 9
|
44,458.30
|
|
Germany DAX 30
/ Jul 9
|
24,549.56
|
|
France CAC40
/ Jul 9
|
7,878.46
|
|
India Sensex
/ Jul 10
|
83,178.25
|
|
Tokyo Nikkei
/ Jul 10
|
39,635.72
|
|
Hang Seng
/ Jul 10
|
23,993.59
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 9
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 9
|
301,354
|
|
Petrol/Litre
/ Jul 10
|
266.79
|
|
Crude Oil USD/Barrel
/ Jul 10
|
68.49
|
|
Gold Spot USD/Ounce
/ Jul 10
|
3,325.15
|
|
Diesel/Litre
/ Jul 10
|
272.98
|
|
Cotton US¢/pound
/ Jul 10
|
67.73
|
| Stock | Price |
|---|---|
|
Premier Insurance
/ Jul 10
Premier Insurance Limited(PINL)
|
8.30
▲ 1
(13.7%)
|
|
Kohinoor Ind.
/ Jul 10
Kohinoor Industries Limited(KOIL)
|
14.80
▲ 1.35
(10.04%)
|
|
Habib Insurance
/ Jul 10
Habib Insurance Company Limited(HICL)
|
11.52
▲ 1.05
(10.03%)
|
|
J.A.Textile
/ Jul 10
J.A. Textile Mills Limited(JATM)
|
29.76
▲ 2.71
(10.02%)
|
|
Beco Steel Ltd
/ Jul 10
Beco Steel Limited(BECO)
|
28.89
▲ 2.63
(10.02%)
|
|
Ghazi Fabrics
/ Jul 10
Ghazi Fabrics International Limited(GFIL)
|
12.74
▲ 1.16
(10.02%)
|
|
Zahid Jee Textile
/ Jul 10
Zahidjee Textile Mills Limited(ZAHID)
|
85.54
▲ 7.78
(10.01%)
|
|
Premium Textile
/ Jul 10
Premium Textile Mills Limited(PRET)
|
555.63
▲ 50.51
(10%)
|
|
J.K.Spinning
/ Jul 10
J.K. Spinning Mills Limited(JKSM)
|
126.67
▲ 11.52
(10%)
|
|
Kohinoor Mills
/ Jul 10
Kohinoor Mills Limited(KML)
|
90.21
▲ 8.2
(10%)
|
| Stock | Price |
|---|---|
|
TPL Trakker Ltd
/ Jul 10
TPL Trakker Limited(TPLT)
|
8.02
▼ -1
(-11.09%)
|
|
Trust Mod.
/ Jul 10
Trust Modaraba(TRSM)
|
8.72
▼ -1
(-10.29%)
|
|
F.Credit & Inv
/ Jul 10
First Credit and Investment Bank Limited(FCIBL)
|
16.13
▼ -1.79
(-9.99%)
|
|
Din Tex.
/ Jul 10
Din Textile Mills Limited(DINT)
|
106
▼ -8.6
(-7.5%)
|
|
Haseeb Waqas
/ Jul 10
Haseeb Waqas Sugar Mills Limited(HWQS)
|
21
▼ -1.53
(-6.79%)
|
|
Nets Internat.Comm.
/ Jul 10
Nets International Communication Limited(GEMNETS)
|
28
▼ -2
(-6.67%)
|
|
Hala Enterprise
/ Jul 10
Hala Enterprises Limited(HAEL)
|
24.16
▼ -1.37
(-5.37%)
|
|
Nazir Cotton Mills
/ Jul 10
Nazir Cotton Mills Limited(NCML)
|
14.20
▼ -0.8
(-5.33%)
|
|
Parmount Sp.
/ Jul 10
Paramount Spinning Mills Limited(PASM)
|
5.52
▼ -0.31
(-5.32%)
|
|
Maqbool Tex.
/ Jul 10
Maqbool Textile Mills Limited(MQTM)
|
45.10
▼ -2.44
(-5.13%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Jul 10
The Bank of Punjab(BOP)
|
51,065,961
▲ 0.49
|
|
Kohinoor Spining
/ Jul 10
Kohinoor Spinning Mills Limited(KOSM)
|
21,779,923
▲ 0.1
|
|
Fast Cables
/ Jul 10
Fast Cables Limited(FCL)
|
18,250,162
▲ 1.03
|
|
Aisha Steel Mill
/ Jul 10
Aisha Steel Mills Limited(ASL)
|
15,907,247
▲ 0.27
|
|
Ghani Chemworld
/ Jul 10
Ghani Chemworld Limited(GCWL)
|
14,770,331
▼ -0.33
|
|
Secure Logistics
/ Jul 10
Secure Logistics Group Limited(SLGL)
|
12,831,672
▲ 0.83
|
|
Beco Steel Ltd
/ Jul 10
Beco Steel Limited(BECO)
|
12,336,380
▲ 2.63
|
|
WorldCall Telecom
/ Jul 10
Worldcall Telecom Limited(WTL)
|
10,270,730
▼ -0.03
|
|
Invest Bank
/ Jul 10
Invest Capital Investment Bank Limited(ICIBL)
|
9,926,350
▲ 0.9
|
|
Zarea Ltd
/ Jul 10
Zarea Limited(ZAL)
|
9,308,604
▲ 0.32
|
