Topic

pkr rates

Rupee depreciation continues, settles at 224.4 against US dollar

Updated 09 Dec, 2022 08:45pm

Currency depreciates 0.01% in inter-bank market on Friday

Rupee falls marginally, settles at 223.92 against US dollar

Updated 24 Nov, 2022 07:01pm

Depreciates 0.05% in inter-bank market on Thursday

Rupee maintains upward trajectory, settles at 221.66 against US dollar

Updated 07 Nov, 2022 08:32pm

Currency gains 0.12% in inter-bank market

Seventh straight gain: Pakistan's rupee up over 0.5% against US dollar

Updated 03 Oct, 2022 06:53pm

Settles at 227.29 in the inter-bank on Monday

Rupee approaches all-time low again, closes at 239.65 against US dollar

Updated 21 Sep, 2022 06:43pm

Cumulative depreciation in 14 sessions clocks in at 8.8%
Dollar being sold for Rs245.4 in open market, according to ECAP data

7th successive gain: Rupee closes at 221.91 against US dollar

Updated 10 Aug, 2022 08:01pm

Currency has strengthened over 8% since hitting its all-time low in inter-bank market last month

Rupee resumes fall, depreciates marginally against dollar

Updated 24 Jun, 2022 07:43pm

Currency loses 0.12% as market factors in declining SBP reserves

Rupee closes with historic gain over US dollar, ends at 207.23

Updated 23 Jun, 2022 07:21pm

This is the rupee's biggest gain against the US dollar in absolute terms on a day-to-day basis
Expectation over inflow from Chinese banks, progress on budget measures with IMF, and falling oil prices help currency's appreciation

Riding into oblivion: Rupee closes at new historic low in inter-bank market

Updated 13 May, 2022 08:58pm

Lack of clarity on revival of IMF programme, economic policy continues to push currency lower

Back to losses: Rupee depreciates 0.23% against US dollar

Updated 28 Apr, 2022 05:41pm

Closes near 186 in inter-bank market on Thursday

Rupee's woes continue against USD, ends week at record low

Updated 18 Mar, 2022 08:23pm

Rising oil prices and a widening current account deficit keeps the local currency on the back foot

Rupee registers marginal fall against US dollar

Updated 19 Jan, 2022 07:29pm

Closes down 0.02% in inter-bank market on Wednesday

Against USD: Pakistan's rupee registers marginal gain amid IMF announcement

Updated 23 Dec, 2021 07:01pm

Closes at 178.12 in inter-bank market on Thursday

After a week-long losing streak, Pakistan's rupee gains against US dollar

Updated 15 Nov, 2021 07:50pm

Closes at 175.29 in inter-bank market

Rupee continues to strengthen, closes at over one-month high

Updated 03 Nov, 2021 06:44pm

Gains for sixth successive session to end at 169.97 against US dollar in inter-bank market

Against USD: Pakistan's rupee weakens further, closes at 173.47

Updated 20 Oct, 2021 06:58pm

Rupee has lost over 12% in the last five months

Against USD: Pakistan's rupee weakens to record level, closes at 172.78

Updated 18 Oct, 2021 06:28pm

Currency falls 0.93% on Monday

Pakistan's rupee stable at 170.8 against US dollar

Updated 05 Oct, 2021 09:06pm

Pakistan's rupee remained stable on Tuesday for the first time in several days, closing at 170.8 against the US...

A new all-time low for Pakistan's rupee against US dollar

Updated 04 Oct, 2021 10:12pm

Currency closes at 170.8 in inter-bank market on Monday

THE RUPEE: PKR posts first recovery since 21st

Published 02 Oct, 2021 04:45am

brecorder.com KARACHI: Pakistan's rupee posted its first recovery since September 21, registering a gain of 18...

Pakistan's rupee breaks losing streak against US dollar

Updated 01 Oct, 2021 07:58pm

Pakistan's rupee posted its first recovery since September 21, registering a gain of 18 paisas to finish at 170.48...

Monetary policy – be proactive

Published 14 Sep, 2021 07:25am

The monetary policy committee meeting is on coming Monday (20th Sep). One can sense the change in the air. But the...

Pakistani Rupee emerges as world’s best currency of 2021

Published 01 Apr, 2021 10:53am

“It’s good to celebrate but equally concern to maintain the competitiveness. I’m on for gradual changes than abrupt,” Aslam added in his tweet post.

Dollar drops to two-year low against Pakistani Rupee

Updated 30 Mar, 2021 04:01pm

After a high of Rs 168.43 on August 20, the dollar has depreciated by Rs 15.23 so far.
As per local media reports, the trading session of the second day of the business week today, the dollar lost 95 paise in the interbank market as the dollar dropped to Rs 153.20 at closing.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Sep 30	157.03
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.32
Euro to USD / Sep 30	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 29	7,670.84
Nasdaq / Sep 29	26,797.54
Dow Jones / Sep 29	51,349.92
India Sensex / Sep 30	72,729.39
Tokyo Nikkei / Sep 30	66,728.56
Hang Seng / Sep 30	24,534.37
FTSE 100 / Sep 30	10,714.17
Germany DAX 30 / Sep 30	25,546.29
France CAC40 / Sep 30	8,055.71

Item	Value
Crude Oil USD/Barrel / Sep 30	89.69
Karachi Cotton PKR/37.32 KG / Sep 30	18,680
Gold 10 Grams PKR / Sep 30	378,631
Gold Spot USD/Ounce / Sep 30	4,309.98
Cotton US¢/pound / Sep 30	79.18
Petrol/Litre / Oct 1	387.40
Diesel/Litre / Oct 1	400.35

Gainers
Losers
Leaders

Stock	Price
Colony Tex.Mills Ltd / Sep 30 Colony Textile Mills Limited(CTM)	7.26 ▲ 1 (15.97%)
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	5.73 ▲ 0.77 (15.52%)
Lse Spac-I Ltd. / Sep 30 Lse Spac-I Limited(SPAC1)	20.41 ▲ 1.86 (10.03%)
Tri-Star Mutual / Sep 30 Tri-Star Mutual Fund Limited(TSMF)	16.57 ▲ 1.51 (10.03%)
Sindh Modaraba / Sep 30 Sindh Modaraba(SINDM)	33.28 ▲ 3.03 (10.02%)
Ghazi Fabrics / Sep 30 Ghazi Fabrics International Limited(GFIL)	26.38 ▲ 2.4 (10.01%)
Asim Textile / Sep 30 Asim Textile Mills Limited(ASTM)	113.96 ▲ 10.36 (10%)
Dadex Eternit / Sep 30 Dadex Eternit Limited(DADX)	150.32 ▲ 13.67 (10%)
First Punjab Modaraba / Sep 30 First Punjab Modaraba(FPJM)	29.04 ▲ 2.64 (10%)
Oilboy Energy / Sep 30 Oilboy Energy Limited(OBOY)	18.59 ▲ 1.69 (10%)

Stock	Price
Ashfaq Textile / Sep 30 Ashfaq Textile Mills Limited(ASHT)	50.57 ▼ -5.62 (-10%)
Ghani Chemworld Limited(PRS) / Sep 30 Ghani Chemworld Limited(PRS)(GCWLPRS)	118.83 ▼ -13.16 (-9.97%)
Burj Clean Energy Modaraba / Sep 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.25 ▼ -1.15 (-9.27%)
The Thal Ind.Corp. / Sep 30 The Thal Industries Corporation Limited(TICL)	918.13 ▼ -92.07 (-9.11%)
Pakistan Services / Sep 30 Pakistan Services Limited(PSEL)	1,019.63 ▼ -99.15 (-8.86%)
Mandviwala / Sep 30 Mandviwala Mauser Plastic Industries(MWMP)	77.07 ▼ -7.14 (-8.48%)
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	23.41 ▼ -1.84 (-7.29%)
D.M. Corporation / Sep 30 D.M. Corporation Limited(DMC)	165.33 ▼ -11.63 (-6.57%)
Cordoba Logistics / Sep 30 Cordoba Logistics & Ventures Limited(CLVL)	28.32 ▼ -1.94 (-6.41%)
EMCO Industries / Sep 30 Emco Industries Limited(EMCO)	32.10 ▼ -1.93 (-5.67%)

Stock	Volume
Pak Int.Bulk / Sep 30 Pakistan International Bulk Terminal(PIBTL)	73,446,994 ▲ 0.11
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	58,387,095 ▲ 0.77
Tasdeeq Info. Serv. / Sep 30 Tasdeeq Information Services Limited(TISL)	50,882,891 ▼ -0.09
Cnergyico PK / Sep 30 Cnergyico PK Limited(CNERGY)	28,308,841 ▲ 0.03
D.S. Ind. Ltd. / Sep 30 D.S. Industries Limited(DSIL)	21,823,804 ▲ 1.27
Arif Habib Corp / Sep 30 Arif Habib Corporation Limited(AHCL)	17,873,579 ▲ 0.1
Pak Refinery / Sep 30 Pakistan Refinery Limited(PRL)	17,817,038 ▲ 0.45
WorldCall Telecom / Sep 30 Worldcall Telecom Limited(WTL)	17,431,935 ▼ -0.01
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	16,575,953 ▼ -1.84
F. Nat.Equities / Sep 30 First National Equities Limited(FNEL)	14,238,200 ▲ 0

pkr rates

Most Popular