Topic

pkr rates

Rupee depreciation continues, settles at 224.4 against US dollar

Updated 09 Dec, 2022 08:45pm

Currency depreciates 0.01% in inter-bank market on Friday

Rupee falls marginally, settles at 223.92 against US dollar

Updated 24 Nov, 2022 07:01pm

Depreciates 0.05% in inter-bank market on Thursday

Rupee maintains upward trajectory, settles at 221.66 against US dollar

Updated 07 Nov, 2022 08:32pm

Currency gains 0.12% in inter-bank market

Seventh straight gain: Pakistan's rupee up over 0.5% against US dollar

Updated 03 Oct, 2022 06:53pm

Settles at 227.29 in the inter-bank on Monday

Rupee approaches all-time low again, closes at 239.65 against US dollar

Updated 21 Sep, 2022 06:43pm

Cumulative depreciation in 14 sessions clocks in at 8.8%
Dollar being sold for Rs245.4 in open market, according to ECAP data

7th successive gain: Rupee closes at 221.91 against US dollar

Updated 10 Aug, 2022 08:01pm

Currency has strengthened over 8% since hitting its all-time low in inter-bank market last month

Rupee resumes fall, depreciates marginally against dollar

Updated 24 Jun, 2022 07:43pm

Currency loses 0.12% as market factors in declining SBP reserves

Rupee closes with historic gain over US dollar, ends at 207.23

Updated 23 Jun, 2022 07:21pm

This is the rupee's biggest gain against the US dollar in absolute terms on a day-to-day basis
Expectation over inflow from Chinese banks, progress on budget measures with IMF, and falling oil prices help currency's appreciation

Riding into oblivion: Rupee closes at new historic low in inter-bank market

Updated 13 May, 2022 08:58pm

Lack of clarity on revival of IMF programme, economic policy continues to push currency lower

Back to losses: Rupee depreciates 0.23% against US dollar

Updated 28 Apr, 2022 05:41pm

Closes near 186 in inter-bank market on Thursday

Rupee's woes continue against USD, ends week at record low

Updated 18 Mar, 2022 08:23pm

Rising oil prices and a widening current account deficit keeps the local currency on the back foot

Rupee registers marginal fall against US dollar

Updated 19 Jan, 2022 07:29pm

Closes down 0.02% in inter-bank market on Wednesday

Against USD: Pakistan's rupee registers marginal gain amid IMF announcement

Updated 23 Dec, 2021 07:01pm

Closes at 178.12 in inter-bank market on Thursday

After a week-long losing streak, Pakistan's rupee gains against US dollar

Updated 15 Nov, 2021 07:50pm

Closes at 175.29 in inter-bank market

Rupee continues to strengthen, closes at over one-month high

Updated 03 Nov, 2021 06:44pm

Gains for sixth successive session to end at 169.97 against US dollar in inter-bank market

Against USD: Pakistan's rupee weakens further, closes at 173.47

Updated 20 Oct, 2021 06:58pm

Rupee has lost over 12% in the last five months

Against USD: Pakistan's rupee weakens to record level, closes at 172.78

Updated 18 Oct, 2021 06:28pm

Currency falls 0.93% on Monday

Pakistan's rupee stable at 170.8 against US dollar

Updated 05 Oct, 2021 09:06pm

Pakistan's rupee remained stable on Tuesday for the first time in several days, closing at 170.8 against the US...

A new all-time low for Pakistan's rupee against US dollar

Updated 04 Oct, 2021 10:12pm

Currency closes at 170.8 in inter-bank market on Monday

THE RUPEE: PKR posts first recovery since 21st

Published 02 Oct, 2021 04:45am

brecorder.com KARACHI: Pakistan's rupee posted its first recovery since September 21, registering a gain of 18...

Pakistan's rupee breaks losing streak against US dollar

Updated 01 Oct, 2021 07:58pm

Pakistan's rupee posted its first recovery since September 21, registering a gain of 18 paisas to finish at 170.48...

Monetary policy – be proactive

Published 14 Sep, 2021 07:25am

The monetary policy committee meeting is on coming Monday (20th Sep). One can sense the change in the air. But the...

Pakistani Rupee emerges as world’s best currency of 2021

Published 01 Apr, 2021 10:53am

“It’s good to celebrate but equally concern to maintain the competitiveness. I’m on for gradual changes than abrupt,” Aslam added in his tweet post.

Dollar drops to two-year low against Pakistani Rupee

Updated 30 Mar, 2021 04:01pm

After a high of Rs 168.43 on August 20, the dollar has depreciated by Rs 15.23 so far.
As per local media reports, the trading session of the second day of the business week today, the dollar lost 95 paise in the interbank market as the dollar dropped to Rs 153.20 at closing.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 17	162.40
USD to Swiss Franc / Jul 17	0.81
Pound Sterling to USD / Jul 17	1.35
Euro to USD / Jul 17	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Tokyo Nikkei / Jul 17	64,141.12
Nasdaq / Jul 17	25,520.24
Hang Seng / Jul 17	24,562.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81

Item	Value
Crude Oil USD/Barrel / Jul 17	82.49
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Gold Spot USD/Ounce / Jul 17	4,017.39
Cotton US¢/pound / Jul 17	78.63
Petrol/Litre / Jul 19	316.15
Diesel/Litre / Jul 19	354.35

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Jul 17 Dadabhoy Cement Industries Limited(DBCI)	17.01 ▲ 1.55 (10.03%)
Ruby Textile / Jul 17 Ruby Textile Mills Limited(RUBY)	17.59 ▲ 1.6 (10.01%)
Crescent Cotton / Jul 17 Crescent Cotton Mills Limited(CCM)	53.68 ▲ 4.88 (10%)
National Silk / Jul 17 The National Silk & Rayon Mills Limited(NSRM)	272.21 ▲ 24.75 (10%)
Suhail Jute / Jul 17 Suhail Jute Mills Limited(SUHJ)	223.96 ▲ 20.36 (10%)
Baba Farid Sugar / Jul 17 Baba Farid Sugar Mills Limited(BAFS)	418.56 ▲ 38.05 (10%)
Shadman Cotton / Jul 17 Shadman Cotton Mills Limited(SHCM)	50.61 ▲ 4.6 (10%)
Asia Ins. / Jul 17 Asia Insurance Company Limited(ASIC)	34.45 ▲ 3.13 (9.99%)
Olympia Mills / Jul 17 Olympia Mills Limited(OML)	107.58 ▲ 9.65 (9.85%)
TPL Trakker Ltd / Jul 17 TPL Trakker Limited(TPLT)	27.91 ▲ 2.5 (9.84%)

Stock	Price
Tariq Corp. (R) / Jul 17 Tariq Corporation Limited(Right)(TCORPR2)	2.70 ▼ -0.89 (-24.79%)
First Punjab Modaraba / Jul 17 First Punjab Modaraba(FPJM)	11.04 ▼ -1.23 (-10.02%)
Khairpur Sug. / Jul 17 Khairpur Sugar Mills Limited(KPUS)	1,871.47 ▼ -207.94 (-10%)
Service Textile / Jul 17 Service Industries Textiles Limited(SERT)	62.27 ▼ -6.92 (-10%)
S.G.Power / Jul 17 S.G. Power Limited(SGPL)	97.59 ▼ -10.84 (-10%)
Mughal Iron & Steel(C) / Jul 17 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	63 ▼ -6.99 (-9.99%)
Fateh Sports / Jul 17 Fateh Sports Wear Limited(FSWL)	150.29 ▼ -16.65 (-9.97%)
Paramount Spinning / Jul 17 Paramount Spinning Mills Limited(PASM)	10.91 ▼ -1.1 (-9.16%)
Power Cem(Pref) / Jul 17 Power Cement (Pref)(POWERPS)	23.62 ▼ -2.36 (-9.08%)
Supernet Tech. / Jul 17 Supernet Technologies Limited(STL)	41.34 ▼ -3.72 (-8.26%)

Stock	Volume
Cnergyico PK / Jul 17 Cnergyico PK Limited(CNERGY)	86,491,992 ▲ 0.19
TPL Properties / Jul 17 TPL Properties Limited(TPLP)	62,545,194 ▼ -0.67
Pak Refinery / Jul 17 Pakistan Refinery Limited(PRL)	38,580,070 ▲ 2.94
WorldCall Telecom / Jul 17 Worldcall Telecom Limited(WTL)	23,499,606 ▼ -0.04
K-Electric Ltd. / Jul 17 K-Electric Limited(KEL)	18,396,866 ▼ -0.24
Lotte Chemical / Jul 17 Lotte Chemical Pakistan Limited(LOTCHEM)	17,830,259 ▼ -1.32
Hascol Petrol / Jul 17 Hascol Petroleum Limited(HASCOL)	14,534,208 ▼ -0.33
B.O.Punjab / Jul 17 The Bank of Punjab(BOP)	12,503,494 ▼ -0.51
TPL REIT Fund I / Jul 17 TPL REIT Fund I(TPLRF1)	11,458,248 ▼ -0.29
PIA Holding Co.Ltd / Jul 17 PIA Holding Company Limited(PIAHCLA)	10,427,355 ▲ 0.51

pkr rates

Most Popular