Trends - outstanding payments - Business Recorder

AVN 49.60 ▼ -1.25 (-2.46%)

BAFL 28.70 ▼ -0.16 (-0.55%)

BOP 3.64 ▼ -0.06 (-1.62%)

CNERGY 3.29 ▼ -0.02 (-0.6%)

DFML 11.06 ▲ 0.06 (0.55%)

DGKC 52.75 ▼ -0.37 (-0.7%)

EPCL 44.00 ▼ -0.01 (-0.02%)

FCCL 12.70 ▲ 0.10 (0.79%)

FFL 6.26 ▼ -0.01 (-0.16%)

FLYNG 5.96 ▼ -0.12 (-1.97%)

GGL 10.49 ▼ -0.21 (-1.96%)

HUBC 68.71 ▲ 0.01 (0.01%)

HUMNL 5.87 ▼ -0.13 (-2.17%)

KAPCO 22.70 ▼ -0.20 (-0.87%)

KEL 1.84 ▼ -0.02 (-1.08%)

LOTCHEM 29.30 ▼ -0.22 (-0.75%)

MLCF 28.90 ▼ -0.05 (-0.17%)

NETSOL 77.70 ▼ -2.63 (-3.27%)

OGDC 78.90 ▼ 0.00 (0%)

PAEL 9.86 ▼ -0.04 (-0.4%)

PIBTL 4.18 ▼ -0.15 (-3.46%)

PPL 61.00 ▼ -0.28 (-0.46%)

PRL 14.61 ▼ -0.13 (-0.88%)

SILK 1.05 ▼ -0.02 (-1.87%)

SNGP 42.50 ▼ -0.20 (-0.47%)

TELE 7.15 ▼ -0.17 (-2.32%)

TPLP 13.03 ▲ 0.06 (0.46%)

TRG 97.59 ▼ -2.84 (-2.83%)

UNITY 15.20 ▲ 0.70 (4.83%)

WTL 1.19 ▼ -0.02 (-1.65%)

BR100 4,181 -30.5 (-0.72%)

BR30 14,517 -87.7 (-0.6%)

KSE100 41,845 -298 (-0.71%)

KSE30 14,796 -146.9 (-0.98%)

outstanding payments

ISLAMABAD: The two key foreign investors’ groups of KE have given one-month deadline to Islamabad for withdrawal of...

Updated 18 Jan, 2023 08:47am

Stock	Price
Kohinoor Mills / Jun 8 Kohinoor Mills Limited(KML)	52.68 ▲ 3.68 (7.51%)
Colgate Palm / Jun 8 Colgate-Palmolive (Pakistan) Limited(COLG)	1801.55 ▲ 125.69 (7.50%)
Gatron Ind. / Jun 8 Gatron (Industries) Limited(GATI)	281.39 ▲ 19.63 (7.50%)
Indus Dyeing / Jun 8 Indus Dyeing & Manufacturing Co. Limited(IDYM)	137.66 ▲ 9.60 (7.50%)
Khyber Tobacco / Jun 8 Khyber Tobacco Company Limited(KHTC)	489.02 ▲ 34.12 (7.50%)
Shezan Inter. / Jun 8 Shezan International Limited(SHEZ)	115.92 ▲ 8.09 (7.50%)
Sunrays Textile / Jun 8 Sunrays Textile Mills Limited(SUTM)	123.63 ▲ 8.63 (7.50%)
Bunnys Limited / Jun 8 Bunnys Limited(BNL)	16.23 ▲ 1.13 (7.48%)
Pak Gen.Ins. / Jun 8 The Pakistan General Insurance Co. Ltd.(PKGI)	6.49 ▲ 0.39 (6.39%)
First Prudential Mod. / Jun 8 First Prudential Modaraba(PMI)	1.40 ▲ 0.08 (6.06%)

Stock	Price
Century Paper / Jun 8 Century Paper & Board Mills Limited(CEPB)	31.40 ▼ -24.13 (-43.45%)
Mod. Al-Mali (R) / Jun 8 Modaraba Al-Mali R(MODAMR1)	0.46 ▼ -0.14 (-23.33%)
P.I.A.C.(A) / Jun 8 Pakistan International Airlines Corp(PIAA)	3.51 ▼ -0.37 (-9.54%)
PICIC Ins.Ltd. / Jun 8 PICIC Insurance Limited(PIL)	0.59 ▼ -0.06 (-9.23%)
Ist.Capital Sec / Jun 8 First Capital Securities Corporation(FCSC)	0.93 ▼ -0.08 (-7.92%)
J.K.Spinning / Jun 8 J.K. Spinning Mills Limited(JKSM)	42.78 ▼ -3.47 (-7.50%)
Philip Morris Pak. / Jun 8 Philip Morris (Pakistan) Limited(PMPK)	428.55 ▼ -34.73 (-7.50%)
Pakistan Services / Jun 8 Pakistan Services Limited(PSEL)	832.50 ▼ -67.50 (-7.50%)
Allawasaya Tex / Jun 8 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	2988 ▼ -241.81 (-7.49%)
Bilal Fibres / Jun 8 Bilal Fibres Limited(BILF)	2.27 ▼ -0.17 (-6.97%)

Stock	Volume
WorldCall Telecom / Jun 8 Worldcall Telecom Limited(WTL)	79,599,537 ▼ -0.02
Unity Foods Ltd / Jun 8 Unity Foods Limited(UNITY)	21,632,134 ▲ 0.60
Telecard Limited / Jun 8 Telecard Limited(TELE)	16,584,665 ▼ -0.26
Pak Int.Bulk / Jun 8 Pakistan International Bulk Terminal(PIBTL)	15,416,500 ▼ -0.21
TPL Properties / Jun 8 TPL Properties Limited(TPLP)	13,452,835 ▲ 0.08
Pak Refinery / Jun 8 Pakistan Refinery Limited(PRL)	11,614,238 ▼ -0.19
Bankislami Pak. / Jun 8 BankIslami Pakistan Limited(BIPL)	11,156,759 ▼ -0.38
TRG Pak Ltd / Jun 8 TRG Pakistan Limited(TRG)	9,934,796 ▼ -2.89
Fauji Foods Ltd / Jun 8 Fauji Foods Limited(FFL)	9,822,229 ▼ -0.01
Ghani Glo Hol / Jun 8 Ghani Global Holdings Limited(GGL)	7,201,890 ▼ -0.25

Markets →

Currency	Rate
USD PKR Interbank Selling / Jun 8	287.32
USD PKR Interbank Buying / Jun 8	287.12
USD to Japanese Yen / Jun 8	139.76
USD to Swiss Franc / Jun 8	0.91
Pound Sterling to USD / Jun 8	1.24
Euro to USD / Jun 8	1.07
UK LIBOR % / Jun 7	5.07