SPI inflation up 2.82pc WoW
ISLAMABAD: The Sensitive Price Indicator (SPI) based inflation for the week ended February 2, 2023, recorded an...
Currency | Rate |
---|---|
USD PKR Interbank Selling
/ Jul 17
|
285.03
|
USD PKR Interbank Buying
/ Jul 17
|
284.83
|
USD to Japanese Yen
/ Jul 17
|
148.67
|
USD to Swiss Franc
/ Jul 17
|
0.80
|
Pound Sterling to USD
/ Jul 17
|
1.34
|
Euro to USD
/ Jul 17
|
1.16
|
UK LIBOR %
/ Jul 15
|
4.96
|
Stock | Volume |
---|---|
S&P 500
/ Jul 16
|
6,263.70
|
Nasdaq
/ Jul 16
|
20,730.49
|
Dow Jones
/ Jul 16
|
44,254.78
|
India Sensex
/ Jul 17
|
82,481.83
|
Tokyo Nikkei
/ Jul 17
|
39,901.19
|
Hang Seng
/ Jul 17
|
24,541.19
|
FTSE 100
/ Jul 17
|
8,965.78
|
Germany DAX 30
/ Jul 17
|
24,224.23
|
France CAC40
/ Jul 17
|
7,791.07
|
Item | Value |
---|---|
Karachi Cotton PKR/37.32 KG
/ Jul 16
|
16,585
|
Gold 10 Grams PKR
/ Jul 16
|
305,212
|
Petrol/Litre
/ Jul 17
|
272.15
|
Crude Oil USD/Barrel
/ Jul 17
|
66.56
|
Gold Spot USD/Ounce
/ Jul 17
|
3,335.18
|
Diesel/Litre
/ Jul 17
|
284.35
|
Cotton US¢/pound
/ Jul 17
|
68.94
|
Stock | Price |
---|---|
Chenab Ltd
/ Jul 17
Chenab Limited(CHBL)
|
8.65
▲ 1
(13.07%)
|
Askari Life Assur.
/ Jul 17
Askari Life Assurance Company Limited(ALAC)
|
9.47
▲ 1
(11.81%)
|
Trust Mod.
/ Jul 17
Trust Modaraba(TRSM)
|
9.72
▲ 1
(11.47%)
|
Gulistan Sp.
/ Jul 17
Gulistan Spinning Mills Limited(GUSM)
|
7.88
▲ 0.8
(11.3%)
|
Zephyr Textile
/ Jul 17
Zephyr Textiles Limited(ZTL)
|
16.46
▲ 1.5
(10.03%)
|
Habib Insurance
/ Jul 17
Habib Insurance Company Limited(HICL)
|
18.55
▲ 1.69
(10.02%)
|
Int. Knit.
/ Jul 17
International Knitwear Limited(INKL)
|
31.85
▲ 2.9
(10.02%)
|
Sitara Peroxide
/ Jul 17
Sitara Peroxide Limited(SPL)
|
17.69
▲ 1.61
(10.01%)
|
Ahmad Hassan
/ Jul 17
Ahmad Hassan Textile Mills Limited(AHTM)
|
73.02
▲ 6.64
(10%)
|
PIA Holding Co.B
/ Jul 17
PIA Holding Company Limited B(PIAHCLB)
|
38,290.50
▲ 3480.94
(10%)
|
Stock | Price |
---|---|
First IBL Mod.
/ Jul 17
First IBL Modaraba(FIBLM)
|
5.90
▼ -0.55
(-8.53%)
|
Olympia Mills
/ Jul 17
Olympia Mills Limited(OML)
|
40.11
▼ -3.56
(-8.15%)
|
Nets Internat.Comm.
/ Jul 17
Nets International Communication Limited(GEMNETS)
|
38.10
▼ -3.35
(-8.08%)
|
Shahzad Tex.
/ Jul 17
Shahzad Textile Mills Limited(SZTM)
|
71.40
▼ -5.82
(-7.54%)
|
Crescent Cotton
/ Jul 17
Crescent Cotton Mills Limited(CCM)
|
52.52
▼ -3.39
(-6.06%)
|
National Silk
/ Jul 17
The National Silk & Rayon Mills Limited(NSRM)
|
125.01
▼ -7.22
(-5.46%)
|
MACPAC Films
/ Jul 17
MACPAC Films Limited(MACFL)
|
54.42
▼ -2.96
(-5.16%)
|
Ruby Textile
/ Jul 17
Ruby Textile Mills Limited(RUBY)
|
9.35
▼ -0.47
(-4.79%)
|
Shabbir Tiles
/ Jul 17
Shabbir Tiles & Ceramics Limited(STCL)
|
17.75
▼ -0.89
(-4.77%)
|
Kohat Textile
/ Jul 17
Kohat Textile Mills Limited(KOHTM)
|
72.50
▼ -3.5
(-4.61%)
|
Stock | Volume |
---|---|
Pak Int.Bulk
/ Jul 17
Pakistan International Bulk Terminal(PIBTL)
|
48,996,317
▲ 0.53
|
First Dawood Prop.
/ Jul 17
First Dawood Properties Limited(FDPL)
|
18,153,220
▲ 0.56
|
Thatta Cement
/ Jul 17
Thatta Cement Company Limited(THCCL)
|
13,807,797
▲ 1.73
|
Ghani Chemworld
/ Jul 17
Ghani Chemworld Limited(GCWL)
|
13,288,055
▲ 1.06
|
Hub Power Co.
/ Jul 17
The Hub Power Company Limited(HUBC)
|
9,944,816
▲ 3.69
|
Cnergyico PK
/ Jul 17
Cnergyico PK Limited(CNERGY)
|
7,117,938
▲ 0.11
|
Treet Corp
/ Jul 17
Treet Corporation Limited(TREET)
|
7,002,197
▲ 0.67
|
Ist.Capital Sec
/ Jul 17
First Capital Securities Corporation(FCSC)
|
6,628,029
▲ 0.17
|
Ghani Global Holding
/ Jul 17
Ghani Global Holdings Limited(GGL)
|
6,069,653
▲ 0.74
|
Sui South Gas
/ Jul 17
Sui Southern Gas Company Limited(SSGC)
|
5,411,461
▲ 0.18
|