MARKETS

BR100 18,893 187.3 (1%)

BR30 68,876 969.1 (1.43%)

KSE100 171,187 996.4 (0.59%)

KSE30 51,234 341.4 (0.67%)

BECO 6.05 ▲ 0.28 (4.85%)

BML 53.07 ▲ 0.07 (0.13%)

BOP 34.28 ▲ 0.29 (0.85%)

CNERGY 8.16 ▲ 0.05 (0.62%)

DCL 12.40 ▲ 0.20 (1.64%)

FCCL 53.98 ▲ 1.15 (2.18%)

FCSC 5.21 ▲ 0.14 (2.76%)

FFL 18.03 ▲ 0.08 (0.45%)

FNEL 1.30 ▲ 0.01 (0.78%)

HUMNL 10.99 ▲ 0.11 (1.01%)

KEL 8.13 ▲ 0.11 (1.37%)

KOSM 5.37 ▼ -0.15 (-2.72%)

MLCF 87.65 ▲ 1.14 (1.32%)

NBP 186.40 ▲ 1.24 (0.67%)

PACE 10.73 ▲ 0.15 (1.42%)

PAEL 40.06 ▲ 0.64 (1.62%)

PIAHCLA 26.20 ▼ -0.02 (-0.08%)

PIBTL 17.30 ▲ 0.63 (3.78%)

PPL 231.73 ▲ 3.55 (1.56%)

PRL 34.94 ▲ 0.26 (0.75%)

PTC 67.30 ▲ 1.97 (3.02%)

SEARL 90.95 ▲ 0.82 (0.91%)

SSGC 27.15 ▲ 0.55 (2.07%)

TELE 8.55 ▲ 0.27 (3.26%)

THCCL 59.40 ▲ 0.90 (1.54%)

TPLP 8.77 ▲ 0.55 (6.69%)

TREET 24.61 ▲ 0.08 (0.33%)

TRG 71.49 ▲ 1.78 (2.55%)

WAVES 10.00 ▲ 0.06 (0.6%)

WTL 1.27 ▼ -0.01 (-0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Omicron vaccine

Pfizer, BioNTech begin Omicron vaccine trial

Published 26 Jan, 2022 04:42am

WASHINGTON: Pfizer and BioNTech have begun enrollment for a clinical trial to test the safety and immune response of...

105 nations to get cheaper Merck Covid pill

Published 20 Jan, 2022 05:59pm

GENEVA: Generic drug manufacturers will make a more affordable version of Merck's anti-Covid pill for 105 of the...

NCOC to review Covid SOPs for education sector on Jan 17

Updated 15 Jan, 2022 09:34pm

Bans meals on flights, public transport as cases jump in the country

WHO body says COVID-19 vaccines may need to be updated for Omicron

Published 11 Jan, 2022 09:18pm

GENEVA: A World Health Organization technical body said on Tuesday that current COVID-19 vaccines may need to be...

Omicron could be dominant in France within weeks, adviser says

Published 02 Dec, 2021 02:29pm

PARIS/WASHINGTON: Omicron could become the dominant COVID-19 variant in France by the end of January, the top...

First known UAE case of Omicron variant detected in fully vaccinated traveller

Updated 02 Dec, 2021 01:35pm

CAIRO: The United Arab Emirates announced on Wednesday its first known case of the new COVID-19 variant Omicron,...

WHO warns against Omicron travel bans as nations shut borders

Published 01 Dec, 2021 09:42am

GENEVA: The World Health Organization has warned blanket travel bans will not prevent the spread of Omicron, as more...

Sugar, cocoa and coffee fall after Omicron vaccine warning

Published 01 Dec, 2021 03:52am

LONDON: Sugar, cocoa and arabica coffee fell on Tuesday after drugmaker Moderna cast doubt on the efficacy of...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.20 ▲ 0.63 (13.79%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.48 ▲ 0.77 (11.48%)
Escorts Bank / Jun 4 Escorts Investment Bank Limited(ESBL)	13.59 ▲ 1.24 (10.04%)
First IBL Mod. / Jun 4 First IBL Modaraba(FIBLM)	11.41 ▲ 1.04 (10.03%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ask.Gen.Insur. / Jun 4 Askari General Insurance Company Limited(AGIC)	41.22 ▲ 3.75 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)

Stock	Price
Nazir Cotton Mills / Jun 4 Nazir Cotton Mills Limited(NCML)	12.05 ▼ -1.05 (-8.02%)
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	39.03 ▼ -2.58 (-6.2%)
Popular Islamic / Jun 4 Popular Islamic Modaraba(PIM)	22.11 ▼ -1.46 (-6.19%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.43 ▼ -2.45 (-4.91%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	423.01 ▼ -20.78 (-4.68%)
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	32.65 ▼ -1.6 (-4.67%)
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	7.15 ▼ -0.34 (-4.54%)
Gulistan Sp. / Jun 4 Gulistan Spinning Mills Limited(GUSM)	7.06 ▼ -0.32 (-4.34%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	107,960,178 ▲ 0.28
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	30,549,594 ▲ 0.63
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	28,479,552 ▼ -0.01
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	27,226,690 ▲ 0.91
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	22,114,039 ▲ 0.55
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	19,611,459 ▲ 1.97
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	19,547,270 ▼ -0.15
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	19,217,359 ▲ 0.2
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	17,363,818 ▲ 0.29
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	15,435,853 ▲ 0.23