Trends - NSP - Business Recorder

AIRLINK 137.81 ▼ -4.60 (-3.23%)

BOP 9.95 ▼ -0.18 (-1.78%)

CNERGY 6.87 ▼ -0.24 (-3.38%)

CPHL 78.80 ▼ -2.75 (-3.37%)

FCCL 43.15 ▼ -1.56 (-3.49%)

FFL 14.71 ▼ -0.39 (-2.58%)

FLYNG 51.00 ▼ -2.33 (-4.37%)

HUBC 133.99 ▼ -2.06 (-1.51%)

HUMNL 10.90 ▼ -0.22 (-1.98%)

KEL 4.95 ▼ -0.18 (-3.51%)

KOSM 5.29 ▼ -0.25 (-4.51%)

MLCF 80.05 ▼ -1.30 (-1.6%)

OGDC 209.16 ▼ -3.09 (-1.46%)

PACE 5.39 ▼ -0.14 (-2.53%)

PAEL 37.88 ▼ -0.99 (-2.55%)

PIAHCLA 21.02 ▼ -1.04 (-4.71%)

PIBTL 7.81 ▼ -0.22 (-2.74%)

POWER 13.12 ▼ -0.45 (-3.32%)

PPL 160.45 ▼ -3.18 (-1.94%)

PRL 30.95 ▼ -1.26 (-3.91%)

PTC 22.90 ▼ -0.53 (-2.26%)

SEARL 82.15 ▼ -2.43 (-2.87%)

SSGC 43.22 ▲ 0.22 (0.51%)

SYM 14.05 ▼ -0.15 (-1.06%)

TELE 7.13 ▼ -0.22 (-2.99%)

TPLP 9.10 ▼ -0.17 (-1.83%)

TRG 54.45 ▼ -2.23 (-3.93%)

WAVESAPP 8.80 ▼ -0.26 (-2.87%)

WTL 1.42 ▼ -0.03 (-2.07%)

YOUW 4.36 ▼ -0.38 (-8.02%)

BR100 12,059 -874.3 (-6.76%)

BR30 36,281 -802.8 (-2.16%)

KSE100 118,406 -1617 (-1.35%)

KSE30 36,148 -384.9 (-1.05%)

اردو

Jun 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

NSP

The missing piece: local governance and Pakistan’s NSP

Think of a country that counts not only the number of tanks and missiles it has, but also the health of children who...

Published 28 Jan, 2025 06:45am

Editorials

President Xi’s warning

EDITORIAL: Chinese President Xi has warned the incoming Trump administration that there will be no winners in a ...

Updated 14 Dec, 2024 08:25am

Opinion

National security policy needs revisit

This is the second of a two-part series detailing the 2020 National Security Policy’s (NSP) ill-advised focus on...

Updated 02 Dec, 2024 07:24am

Opinion

Economic diplomacy is the way forward

This is the first of a two-part series detailing National Security Policy’s (NSP) foreign policy’s focus on...

Updated 25 Nov, 2024 08:03am

Final touches being given to ‘space’ policy

ISLAMABAD: The first ever National Space Policy (NSP) is in the final process of approval under which the satellite...

Updated 08 Dec, 2023 09:01am

Pakistan

Mega real estate scam: No amount recovered to date, minister tells Senate

ISLAMABAD: Former management of a private housing society — Jammu and Kashmir Co-operative Housing Society (JKCHS)...

Published 30 Dec, 2021 04:40am

Pakistan

PPP urges govt to make NSP document public

ISLAMABAD: Pakistan Peoples’ Party (PPP) has asked the government to make the “clandestine” document of...

Published 30 Dec, 2021 04:40am

Pakistan

NSP lacks parliamentary input: Rabbani

ISLAMABAD: Senator Mian Raza Rabbani, former Chairman Senate, has said that the National Security Policy, approved ...

Published 29 Dec, 2021 06:57am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 20	283.77
USD PKR Interbank Buying / Jun 20	283.52
USD to Japanese Yen / Jun 20	146.09
USD to Swiss Franc / Jun 20	0.82
Pound Sterling to USD / Jun 20	1.35
Euro to USD / Jun 20	1.15
UK LIBOR % / Jun 20	4.96

Stock	Volume
S&P 500 / Jun 20	5,967.84
India Sensex / Jun 20	82,408.17
Tokyo Nikkei / Jun 20	38,403.23
Nasdaq / Jun 20	19,447.41
Hang Seng / Jun 20	23,530.48
FTSE 100 / Jun 20	8,774.65
Dow Jones / Jun 20	42,206.82
Germany DAX 30 / Jun 20	23,350.55
France CAC40 / Jun 20	7,589.66

Item	Value
Crude Oil USD/Barrel / Jun 20	74.93
Karachi Cotton PKR/37.32 KG / Jun 20	16,785
Gold 10 Grams PKR / Jun 20	306,069
Gold Spot USD/Ounce / Jun 20	3,368.39
Cotton US¢/pound / Jun 20	66.70
Petrol/Litre / Jun 23	258.43
Diesel/Litre / Jun 23	262.59

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jun 23 Crescent Jute Products Limited(CJPL)	7.30 ▲ 0.81 (12.48%)
Pak. P.V.C. / Jun 23 Pakistan PVC Limited(PPVC)	9.66 ▲ 0.97 (11.16%)
AN Textile Mills / Jun 23 AN Textile Mills Limited(ANTM)	25.70 ▲ 2.34 (10.02%)
Shahzad Tex. / Jun 23 Shahzad Textile Mills Limited(SZTM)	51.23 ▲ 4.66 (10.01%)
Al-Khair Gadoon / Jun 23 Al-Khair Gadoon Limited(AKGL)	51.90 ▲ 4.72 (10%)
Fazal Cloth / Jun 23 Fazal Cloth Mills Limited(FZCM)	205.70 ▲ 18.7 (10%)
Leather Up Ltd. / Jun 23 Leather Up Limited(LEUL)	42.90 ▲ 3.9 (10%)
Karam Ceramics / Jun 23 Karam Ceramics Limited(KCL)	66.80 ▲ 6.07 (10%)
Rupali polyester / Jun 23 Rupali Polyester Limited(RUPL)	27.07 ▲ 2.46 (10%)
Frontier Ceram / Jun 23 Frontier Ceramics Limited(FRCL)	36.30 ▲ 3.3 (10%)

Stock	Price
United BankXD / Jun 23 United Bank Limited(UBL)	263.50 ▼ -260.69 (-49.73%)
Pervez Ahmed Consultancy / Jun 23 Pervez Ahmed Consultancy Services Ltd.(PASL)	2.55 ▼ -0.29 (-10.21%)
Popular Islamic / Jun 23 Popular Islamic Modaraba(PIM)	14.65 ▼ -1.63 (-10.01%)
Kohat Textile / Jun 23 Kohat Textile Mills Limited(KOHTM)	79.83 ▼ -8.87 (-10%)
Bunnys Limited / Jun 23 Bunnys Limited(BNL)	60.92 ▼ -6.77 (-10%)
Nets Internat.Comm. / Jun 23 Nets International Communication Limited(GEMNETS)	36.90 ▼ -4.1 (-10%)
Shadman Cotton / Jun 23 Shadman Cotton Mills Limited(SHCM)	45.25 ▼ -5.03 (-10%)
Pakgen Power / Jun 23 Pakgen Power Limited(PKGP)	155.75 ▼ -17.31 (-10%)
PIA Holding Co.B / Jun 23 PIA Holding Company Limited B(PIAHCLB)	10,038.50 ▼ -1115.33 (-10%)
Macter Int. Ltd / Jun 23 Macter International Limited(MACTER)	559.64 ▼ -62.18 (-10%)

Stock	Volume
WorldCall Telecom / Jun 23 Worldcall Telecom Limited(WTL)	20,339,725 ▼ -0.03
K-Electric Ltd. / Jun 23 K-Electric Limited(KEL)	11,982,106 ▼ -0.18
Sui South Gas / Jun 23 Sui Southern Gas Company Limited(SSGC)	8,445,683 ▲ 0.22
Dewan Cement / Jun 23 Dewan Cement Limited(DCL)	7,482,517 ▼ -0.69
Pervez Ahmed Consultancy / Jun 23 Pervez Ahmed Consultancy Services Ltd.(PASL)	7,147,139 ▼ -0.29
Faysal Bank / Jun 23 Faysal Bank Limited(FABL)	5,706,898 ▲ 0.07
B.O.Punjab / Jun 23 The Bank of Punjab(BOP)	5,203,758 ▼ -0.18
Maple Leaf Cement / Jun 23 Maple Leaf Cement Factory Limited(MLCF)	4,558,365 ▼ -1.3
Cnergyico PK / Jun 23 Cnergyico PK Limited(CNERGY)	4,328,574 ▼ -0.24
Siddiqsons Tin / Jun 23 Siddiqsons Tin Plate Limited(STPL)	4,327,830 ▲ 0.22