Trends - JLI Managed Takaful Fund Rates

JLI Managed Takaful Fund Rates

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (September 28, 2023). ======================== Offer Price...

Published 29 Sep, 2023 06:24am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (September 27, 2023). ======================== Offer Price...

Published 28 Sep, 2023 05:33am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (September 22, 2023). ======================== Offer Price...

Published 23 Sep, 2023 05:58am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Monday (September 18, 2023). ======================== Offer Price...

Published 19 Sep, 2023 06:31am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (September 14, 2023). ======================== Offer Price...

Published 15 Sep, 2023 06:32am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (September 13, 2023). ======================== Offer Price...

Published 14 Sep, 2023 07:11am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (August 30, 2023). ======================== Offer Price...

Published 31 Aug, 2023 07:07am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (August 25, 2023). ======================== Offer Price...

Published 26 Aug, 2023 07:05am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (August 24, 2023). ======================== Offer Price...

Published 25 Aug, 2023 06:44am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (August 22, 2023). ======================== Offer Price...

Published 23 Aug, 2023 05:50am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Monday (August 21, 2023). ======================== Offer Price...

Published 22 Aug, 2023 06:03am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (August 18, 2023). ======================== Offer Price...

Published 19 Aug, 2023 06:36am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (August 11, 2023). ======================== Offer Price...

Published 12 Aug, 2023 06:26am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (August 10, 2023). ======================== Offer Price...

Published 11 Aug, 2023 05:17am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (August 08, 2023). ======================== Offer Price...

Published 09 Aug, 2023 05:33am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Monday (August 07, 2023). ======================== Offer Price...

Published 08 Aug, 2023 06:37am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (July 26, 2023). ======================== Offer Price...

Published 27 Jul, 2023 06:26am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Monday (July 24, 2023). ======================== Offer Price ...

Published 25 Jul, 2023 06:20am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Monday (July 17, 2023). ======================== Offer Price ...

Published 18 Jul, 2023 06:52am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (June 27, 2023). ======================== Offer Price...

Published 28 Jun, 2023 07:38am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (June 23, 2023). ======================== Offer Price ...

Published 24 Jun, 2023 06:02am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (June 22, 2023). ======================== Offer Price...

Published 23 Jun, 2023 06:46am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (June 21, 2023). ======================== Offer Price...

Published 22 Jun, 2023 05:45am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (June 20, 2023). ======================== Offer Price...

Published 21 Jun, 2023 06:34am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (June 16, 2023). ======================== Offer Price ...

Published 17 Jun, 2023 06:50am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (June 14, 2023). ======================== Offer Price...

Published 15 Jun, 2023 06:03am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (June 09, 2023). ======================== Offer Price ...

Published 10 Jun, 2023 06:06am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (May 26, 2023). ======================== Offer Price 807.1558...

Published 27 May, 2023 07:04am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (May 25, 2023). ======================== Offer Price...

Published 26 May, 2023 07:55am

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (May 24, 2023). ======================== Offer Price...

Published 25 May, 2023 06:56am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 11	278.63
USD PKR Interbank Buying / Jun 11	278.33
USD to Japanese Yen / Jun 11	157.27
USD to Swiss Franc / Jun 11	0.90
Pound Sterling to USD / Jun 11	1.27
Euro to USD / Jun 11	1.08

Stock	Volume
S&P 500 / Jun 10	5360.79
Nasdaq / Jun 10	17193.59
Dow Jones / Jun 10	38868.04
India Sensex / Jun 11	76698.22
Tokyo Nikkei / Jun 11	39134.79
Hang Seng / Jun 11	18215.57
FTSE 100 / Jun 11	8162.25
Germany DAX 30 / Jun 11	18407.10

Item	Value
Gold 10 Grams PKR / Jun 10	205247
Crude Oil USD/Barrel / Jun 11	77.82
Karachi Cotton PKR/37.32 KG / Jun 11	19935
Gold Spot USD/Ounce / Jun 11	2303.89
Cotton US¢/pound / Jun 11	71.90
Petrol/Litre / Jun 12	268.36

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 12 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 12 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 12 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 12 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 12 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 12 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 12 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 12 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 12 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 12 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 12 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 12 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 12 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 12 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 12 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 12 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 12 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 12 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 12 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 12 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 12 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 12 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 12 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 12 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 12 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 12 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 12 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

JLI Managed Takaful Fund Rates

Most Popular