Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 17
|
278.16
|
|
USD PKR Interbank Buying
/ Jul 17
|
277.96
|
|
USD to Japanese Yen
/ Jul 17
|
162.40
|
|
USD to Swiss Franc
/ Jul 17
|
0.81
|
|
Pound Sterling to USD
/ Jul 17
|
1.35
|
|
Euro to USD
/ Jul 17
|
1.14
|
|
SOFR %
/ Jul 17
|
3.60
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 17
|
7,457.69
|
|
India Sensex
/ Jul 17
|
78,151.45
|
|
Tokyo Nikkei
/ Jul 17
|
64,141.12
|
|
Nasdaq
/ Jul 17
|
25,520.24
|
|
FTSE 100
/ Jul 17
|
10,600.37
|
|
Dow Jones
/ Jul 17
|
52,146.42
|
|
Germany DAX 30
/ Jul 17
|
24,830.98
|
|
France CAC40
/ Jul 17
|
8,338.81
|
|
Hang Seng
/ Jul 20
|
25,069.85
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 17
|
82.49
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 17
|
18,780
|
|
Gold 10 Grams PKR
/ Jul 17
|
361,656
|
|
Gold Spot USD/Ounce
/ Jul 17
|
4,017.39
|
|
Cotton US¢/pound
/ Jul 17
|
78.63
|
|
Petrol/Litre
/ Jul 20
|
316.15
|
|
Diesel/Litre
/ Jul 20
|
354.35
|
| Stock | Price |
|---|---|
|
Asia Ins.
/ Jul 20
Asia Insurance Company Limited(ASIC)
|
37.90
▲ 3.45
(10.01%)
|
|
TPL Insurance
/ Jul 20
TPL Insurance Limited(TPLI)
|
64.08
▲ 5.83
(10.01%)
|
|
Baba Farid Sugar
/ Jul 20
Baba Farid Sugar Mills Limited(BAFS)
|
460.42
▲ 41.86
(10%)
|
|
Crescent Cotton
/ Jul 20
Crescent Cotton Mills Limited(CCM)
|
59.05
▲ 5.37
(10%)
|
|
Suhail Jute
/ Jul 20
Suhail Jute Mills Limited(SUHJ)
|
246.36
▲ 22.4
(10%)
|
|
Husein Industries
/ Jul 20
Husein Industries Limited(HUSI)
|
55
▲ 5
(10%)
|
|
Dadabhoy Cement
/ Jul 20
Dadabhoy Cement Industries Limited(DBCI)
|
18.71
▲ 1.7
(9.99%)
|
|
Jubilee Spinning
/ Jul 20
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
58.57
▲ 4.78
(8.89%)
|
|
JS Investments
/ Jul 20
JS Investments Limited(JSIL)
|
46.90
▲ 2.9
(6.59%)
|
|
TPL Trakker Ltd
/ Jul 20
TPL Trakker Limited(TPLT)
|
29.50
▲ 1.59
(5.7%)
|
| Stock | Price |
|---|---|
|
PICIC Ins.Ltd.
/ Jul 20
PICIC Insurance Limited(PIL)
|
5.03
▼ -0.57
(-10.18%)
|
|
Khairpur Sug.
/ Jul 20
Khairpur Sugar Mills Limited(KPUS)
|
1,684.32
▼ -187.15
(-10%)
|
|
S.G.Power
/ Jul 20
S.G. Power Limited(SGPL)
|
87.83
▼ -9.76
(-10%)
|
|
Ideal Dynamics
/ Jul 20
Ideal Dynamics Limited(IDEAL)
|
49.30
▼ -5.45
(-9.95%)
|
|
Fateh Sports
/ Jul 20
Fateh Sports Wear Limited(FSWL)
|
135.70
▼ -14.59
(-9.71%)
|
|
Fateh Ind.
/ Jul 20
Fateh Industries Limited(FIL)
|
332.01
▼ -34.06
(-9.3%)
|
|
Arpak Int.
/ Jul 20
Arpak International Investments Ltd.(ARPAK)
|
131.50
▼ -12.51
(-8.69%)
|
|
Tandlianwala Sugar
/ Jul 20
Tandlianwala Sugar Mills Limited(TSML)
|
640
▼ -59.25
(-8.47%)
|
|
Shams Textile
/ Jul 20
Shams Textile Mills Limited(STML)
|
53.26
▼ -4.91
(-8.44%)
|
|
Habib Modaraba
/ Jul 20
First Habib Modaraba(FHAM)
|
30.55
▼ -2.74
(-8.23%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 20
Cnergyico PK Limited(CNERGY)
|
8,523,544
▲ 0.07
|
|
Pak Refinery
/ Jul 20
Pakistan Refinery Limited(PRL)
|
4,920,643
▲ 1.06
|
|
B.O.Punjab
/ Jul 20
The Bank of Punjab(BOP)
|
2,912,500
▼ -0.66
|
|
Pak Stock Exchange
/ Jul 20
Pakistan Stock Exchange Limited(PSX)
|
2,796,289
▼ -1.35
|
|
TPL Properties
/ Jul 20
TPL Properties Limited(TPLP)
|
2,286,119
▲ 0.08
|
|
F. Nat.Equities
/ Jul 20
First National Equities Limited(FNEL)
|
2,160,387
▲ 0.01
|
|
TPL Trakker Ltd
/ Jul 20
TPL Trakker Limited(TPLT)
|
1,999,354
▲ 1.59
|
|
Maple Leaf Cement
/ Jul 20
Maple Leaf Cement Factory Limited(MLCF)
|
1,886,530
▼ -2.33
|
|
K-Electric Ltd.
/ Jul 20
K-Electric Limited(KEL)
|
1,654,051
▼ -0.09
|
|
Trust Sec.& Brok.
/ Jul 20
Trust Securities & Brokerage Limited(TSBL)
|
1,555,488
▲ 0.06
|
