| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 16
|
285.16
|
|
USD PKR Interbank Buying
/ Jul 16
|
284.96
|
|
USD to Japanese Yen
/ Jul 16
|
147.84
|
|
USD to Swiss Franc
/ Jul 16
|
0.80
|
|
Pound Sterling to USD
/ Jul 16
|
1.34
|
|
Euro to USD
/ Jul 16
|
1.16
|
|
UK LIBOR %
/ Jul 15
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 16
|
6,263.70
|
|
India Sensex
/ Jul 16
|
82,634.48
|
|
Tokyo Nikkei
/ Jul 16
|
39,663.40
|
|
Nasdaq
/ Jul 16
|
20,730.49
|
|
Hang Seng
/ Jul 16
|
24,517.76
|
|
FTSE 100
/ Jul 16
|
8,926.56
|
|
Dow Jones
/ Jul 16
|
44,254.78
|
|
Germany DAX 30
/ Jul 16
|
24,009.38
|
|
France CAC40
/ Jul 16
|
7,722.09
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 16
|
66.38
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 16
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 16
|
305,212
|
|
Gold Spot USD/Ounce
/ Jul 16
|
3,359.10
|
|
Cotton US¢/pound
/ Jul 16
|
68.56
|
|
Petrol/Litre
/ Jul 17
|
272.15
|
|
Diesel/Litre
/ Jul 17
|
284.35
|
| Stock | Price |
|---|---|
|
Askari Life Assur.
/ Jul 17
Askari Life Assurance Company Limited(ALAC)
|
9.47
▲ 2.07
(27.97%)
|
|
First IBL Mod.
/ Jul 17
First IBL Modaraba(FIBLM)
|
6.45
▲ 1.3
(25.24%)
|
|
Sanghar Sugar
/ Jul 17
Sanghar Sugar Mills Limited(SANSM)
|
54.27
▲ 8.27
(17.98%)
|
|
Sitara Peroxide
/ Jul 17
Sitara Peroxide Limited(SPL)
|
17.69
▲ 2.69
(17.93%)
|
|
ICC Industries
/ Jul 17
ICC Industries Limited(ICCI)
|
14.52
▲ 2.13
(17.19%)
|
|
Pak Int.Bulk
/ Jul 17
Pakistan International Bulk Terminal(PIBTL)
|
10.24
▲ 1.41
(15.97%)
|
|
B.R.R. Guardian
/ Jul 17
B.R.R. Guardian Limited(BRRG)
|
30.95
▲ 4.24
(15.87%)
|
|
First Dawood Prop.
/ Jul 17
First Dawood Properties Limited(FDPL)
|
6.38
▲ 0.86
(15.58%)
|
|
Macter Int. Ltd
/ Jul 17
Macter International Limited(MACTER)
|
445
▲ 50
(12.66%)
|
|
B. F. Modaraba
/ Jul 17
B.F. Modaraba(BFMOD)
|
12.45
▲ 1.35
(12.16%)
|
| Stock | Price |
|---|---|
|
Bannu Woollen
/ Jul 17
Bannu Woollen Mills Limited(BNWM)
|
94.50
▼ -13
(-12.09%)
|
|
Shakarganj
/ Jul 17
Shakarganj Limited(SML)
|
67
▼ -8
(-10.67%)
|
|
Karam Ceramics
/ Jul 17
Karam Ceramics Limited(KCL)
|
173.55
▼ -15.45
(-8.17%)
|
|
Khalid Siraj
/ Jul 17
Khalid Siraj Textile Mills Limited(KSTM)
|
8.54
▼ -0.65
(-7.07%)
|
|
Universal Ins.
/ Jul 17
The Universal Insurance Company Limited(UVIC)
|
10.15
▼ -0.75
(-6.88%)
|
|
Shaheen Ins.
/ Jul 17
Shaheen Insurance Company Limited(SHNI)
|
11.56
▼ -0.68
(-5.56%)
|
|
MACPAC Films
/ Jul 17
MACPAC Films Limited(MACFL)
|
55.50
▼ -3.25
(-5.53%)
|
|
Ruby Textile
/ Jul 17
Ruby Textile Mills Limited(RUBY)
|
9
▼ -0.5
(-5.26%)
|
|
DH Partners
/ Jul 17
DH Partners Limited(DHPL)
|
41.50
▼ -2.3
(-5.25%)
|
|
Buxly Paints
/ Jul 17
Buxly Paints Limited(BUXL)
|
196.01
▼ -8.89
(-4.34%)
|
| Stock | Volume |
|---|---|
|
Pak Int.Bulk
/ Jul 17
Pakistan International Bulk Terminal(PIBTL)
|
40,753,693
▲ 1.41
|
|
Thatta Cement
/ Jul 17
Thatta Cement Company Limited(THCCL)
|
8,076,364
▲ 3.07
|
|
Hub Power Co.
/ Jul 17
The Hub Power Company Limited(HUBC)
|
7,016,314
▲ 5.29
|
|
First Dawood Prop.
/ Jul 17
First Dawood Properties Limited(FDPL)
|
5,989,386
▲ 0.86
|
|
Ist.Capital Sec
/ Jul 17
First Capital Securities Corporation(FCSC)
|
4,288,820
▲ 0.26
|
|
Cnergyico PK
/ Jul 17
Cnergyico PK Limited(CNERGY)
|
4,129,946
▲ 0.21
|
|
P.T.C.L.
/ Jul 17
Pakistan Telecommunication Company Ltd(PTC)
|
3,116,128
▲ 0.67
|
|
Pak Refinery
/ Jul 17
Pakistan Refinery Limited(PRL)
|
3,078,371
▲ 0.97
|
|
Sui South Gas
/ Jul 17
Sui Southern Gas Company Limited(SSGC)
|
2,361,045
▲ 2.25
|
|
Engro Holdings Ltd
/ Jul 17
Engro Holdings Limited(ENGROH)
|
2,344,091
▲ 7.35
|
