| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 17
|
285.03
|
|
USD PKR Interbank Buying
/ Jul 17
|
284.83
|
|
USD to Japanese Yen
/ Jul 18
|
148.78
|
|
USD to Swiss Franc
/ Jul 18
|
0.80
|
|
Pound Sterling to USD
/ Jul 18
|
1.34
|
|
Euro to USD
/ Jul 18
|
1.16
|
|
UK LIBOR %
/ Jul 17
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 17
|
6,297.36
|
|
Nasdaq
/ Jul 17
|
20,885.65
|
|
Dow Jones
/ Jul 17
|
44,484.49
|
|
India Sensex
/ Jul 18
|
81,655.16
|
|
Tokyo Nikkei
/ Jul 18
|
39,814.67
|
|
Hang Seng
/ Jul 18
|
24,750.73
|
|
FTSE 100
/ Jul 18
|
9,000.55
|
|
Germany DAX 30
/ Jul 18
|
24,462.01
|
|
France CAC40
/ Jul 18
|
7,867.96
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 17
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 17
|
304,441
|
|
Petrol/Litre
/ Jul 18
|
272.15
|
|
Crude Oil USD/Barrel
/ Jul 18
|
67.99
|
|
Gold Spot USD/Ounce
/ Jul 18
|
3,338.84
|
|
Diesel/Litre
/ Jul 18
|
284.35
|
|
Cotton US¢/pound
/ Jul 18
|
68.84
|
| Stock | Price |
|---|---|
|
Abdullah Shah
/ Jul 18
Abdullah Shah Ghazi Sugar Mills Limited(AGSML)
|
9.41
▲ 1
(11.89%)
|
|
LSE Capital
/ Jul 18
LSE Capital Limited(LSECL)
|
6.65
▲ 0.65
(10.83%)
|
|
Kohinoor Power
/ Jul 18
Kohinoor Power Company Limited(KOHP)
|
7.99
▲ 0.77
(10.66%)
|
|
Askari Life Assur.
/ Jul 18
Askari Life Assurance Company Limited(ALAC)
|
10.47
▲ 1
(10.56%)
|
|
Trust Mod.
/ Jul 18
Trust Modaraba(TRSM)
|
10.72
▲ 1
(10.29%)
|
|
Sitara Peroxide
/ Jul 18
Sitara Peroxide Limited(SPL)
|
19.46
▲ 1.77
(10.01%)
|
|
Baba Farid Sugar
/ Jul 18
Baba Farid Sugar Mills Limited(BAFS)
|
66.41
▲ 6.04
(10%)
|
|
Fateh Ind.
/ Jul 18
Fateh Industries Limited(FIL)
|
167.65
▲ 15.24
(10%)
|
|
Ahmad Hassan
/ Jul 18
Ahmad Hassan Textile Mills Limited(AHTM)
|
80.29
▲ 7.3
(10%)
|
|
Bunnys Limited
/ Jul 18
Bunnys Limited(BNL)
|
120.54
▲ 10.96
(10%)
|
| Stock | Price |
|---|---|
|
Aisha Steel (CPS)
/ Jul 18
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
19.79
▼ -2.2
(-10%)
|
|
PIA Holding Co.B
/ Jul 18
PIA Holding Company Limited B(PIAHCLB)
|
34,461.50
▼ -3829.02
(-10%)
|
|
LSE Financial Serv.
/ Jul 18
LSE Financial Services Limited(LSEFSL)
|
23.50
▼ -2.6
(-9.96%)
|
|
Habib Insurance
/ Jul 18
Habib Insurance Company Limited(HICL)
|
15.22
▼ -1.66
(-9.83%)
|
|
Suhail Jute
/ Jul 18
Suhail Jute Mills Limited(SUHJ)
|
102.10
▼ -10.18
(-9.07%)
|
|
D.M. Corporation
/ Jul 18
D.M. Corporation Limited(DMC)
|
41.01
▼ -4.08
(-9.05%)
|
|
Arpak Int.
/ Jul 18
Arpak International Investments Ltd.(ARPAK)
|
59.36
▼ -5.55
(-8.55%)
|
|
Nazir Cotton Mills
/ Jul 18
Nazir Cotton Mills Limited(NCML)
|
13.21
▼ -1.17
(-8.14%)
|
|
B. F. Modaraba
/ Jul 18
B.F. Modaraba(BFMOD)
|
11.58
▼ -1
(-7.95%)
|
|
IGI Life Ins
/ Jul 18
IGI Life Insurance Limited(IGIL)
|
20.15
▼ -1.63
(-7.48%)
|
| Stock | Volume |
|---|---|
|
Pak Int.Bulk
/ Jul 18
Pakistan International Bulk Terminal(PIBTL)
|
33,382,210
▲ 0.13
|
|
First Dawood Prop.
/ Jul 18
First Dawood Properties Limited(FDPL)
|
28,174,981
▲ 0.14
|
|
Ghani Chemworld
/ Jul 18
Ghani Chemworld Limited(GCWL)
|
26,887,896
▲ 0.54
|
|
K-Electric Ltd.
/ Jul 18
K-Electric Limited(KEL)
|
20,028,911
▲ 0.05
|
|
B.O.Punjab
/ Jul 18
The Bank of Punjab(BOP)
|
15,348,408
▼ -0.21
|
|
WorldCall Telecom
/ Jul 18
Worldcall Telecom Limited(WTL)
|
14,065,291
▼ -0.03
|
|
Askari Bank
/ Jul 18
Askari Bank Limited(AKBL)
|
10,746,378
▲ 0.16
|
|
DH Partners
/ Jul 18
DH Partners Limited(DHPL)
|
10,266,384
▲ 3.07
|
|
Askari Life Assur.
/ Jul 18
Askari Life Assurance Company Limited(ALAC)
|
8,447,079
▲ 1
|
|
Chenab Ltd
/ Jul 18
Chenab Limited(CHBL)
|
8,093,308
▲ 0.83
|
