Trends - Gwadar city - Business Recorder

ANL 13.55 ▼ -0.79 (-5.51%)

ASC 13.32 ▼ -0.63 (-4.52%)

ASL 14.02 ▼ -1.08 (-7.15%)

BOP 8.36 ▼ -0.16 (-1.88%)

BYCO 6.14 ▼ -0.40 (-6.12%)

FCCL 17.61 ▼ -1.19 (-6.33%)

FFBL 24.90 ▼ -1.95 (-7.26%)

FFL 10.25 ▼ -0.75 (-6.82%)

FNEL 9.80 ▼ -0.71 (-6.76%)

GGGL 15.30 ▼ -0.95 (-5.85%)

GGL 29.50 ▼ -2.00 (-6.35%)

HUMNL 5.90 ▼ -0.34 (-5.45%)

JSCL 16.00 ▼ -0.89 (-5.27%)

KAPCO 32.05 ▼ -1.05 (-3.17%)

KEL 3.17 ▼ -0.10 (-3.06%)

MDTL 2.21 ▼ -0.06 (-2.64%)

MLCF 34.39 ▼ -2.71 (-7.3%)

NETSOL 95.50 ▼ -7.30 (-7.1%)

PACE 4.25 ▼ -0.43 (-9.19%)

PAEL 21.43 ▼ -1.72 (-7.43%)

PIBTL 7.60 ▼ -0.26 (-3.31%)

POWER 6.60 ▼ -0.45 (-6.38%)

PRL 12.69 ▼ -0.97 (-7.1%)

PTC 8.75 ▼ -0.15 (-1.69%)

SILK 1.25 ▼ -0.06 (-4.58%)

SNGP 38.68 ▼ -3.02 (-7.24%)

TELE 15.88 ▼ -1.11 (-6.53%)

TRG 81.73 ▼ -6.02 (-6.86%)

UNITY 23.70 ▼ -1.65 (-6.51%)

WTL 2.05 ▼ -0.15 (-6.82%)

BR100 4,401 ▼ -269.99 (-5.78%)

BR30 17,494 ▼ -1340.29 (-7.12%)

KSE100 43,234 ▼ -2134.99 (-4.71%)

KSE30 16,698 ▼ -877.9 (-4.99%)

Coronavirus
LOW Source: covid.gov.pk

Pakistan Deaths
28,745 ▲

824hr

Pakistan Cases
1,285,631 ▲

37724hr

0.85% positivity

Sindh
476,017

Punjab
443,240

Balochistan
33,488

Islamabad
107,765

KPK
180,146

Dec 03, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Gwadar city

Import of ‘virtual pipeline’ to deliver LNG: GGPL awaiting licence from Ogra

GWADAR: Gwadar Gas Port Limited (GGPL) is awaiting approval of provisional construction license from the Oil and Gas...

Updated 30 Nov, 2021 09:40am

Gwadar needs separate authority to resolve civic issues: Mandviwalla

Mandviwalla says that the local people would not stop protest and sit-ins, if we do not give ownership and provide basic facilities of life to them

Updated 28 Nov, 2021 10:11am

Pakistan

Despite challenges, CPEC projects meeting deadlines: Asad Umar

After 10th JCC meeting on CPEC, federal minister says need for security measures has grown as Chinese investment is increasing in Pakistan

Updated 23 Sep, 2021 09:07pm

Pakistan

PM Imran says to ensure no impediments to progress in Balochistan

MoUs signed for different development projects including one to build desalination plant and another to install solar energy project

Updated 05 Jul, 2021 06:55pm

Pakistan

Balochistan govt halts fencing of Gwadar city after criticism from locals

Lango says government would address the reservations of the locals and move forward in consultation with the people of Gwadar
Under the project, barbed wires were to be installed in first phase around 15,000 acres land

Published 30 Dec, 2020 11:27am

Pakistan

Gwadar fencing project kick-starts to shield belt and road projects

In initial stage, barbed wires will be installed around 15,000-acre land of Gwadar city
GPA chief says the initiative to install fences will transform Gwadar and it will become safer and more secure

Published 17 Dec, 2020 02:23pm

Gainers
Losers
Leaders

Stock	Price
National Silk / Dec 3 The National Silk & Rayon Mills Limited(NSRM)	20.97 ▲ 1.46 (7.48%)
Millat Tractors / Dec 3 Millat Tractors Limited(MTL)	899.00 ▲ 3.40 (0.38%)
Pak.Int.Cont.. / Dec 3 Pakistan International Container(PICT)	155.35 ▲ 0.20 (0.13%)
Allied Bank / Dec 3 Allied Bank Limited(ABL)	77.00 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 3 Abbott Laboratories (Pakistan) Limited(ABOT)	722.00 ▼ 0.00 (0.00%)
Attock Cement / Dec 3 Attock Cement Pakistan Limited(ACPL)	126.50 ▼ 0.00 (0.00%)
Adam Sugar / Dec 3 Adam Sugar Mills Limited(ADAMS)	35.05 ▼ 0.00 (0.00%)
Artistic Denim / Dec 3 Artistic Denim Mills Limited(ADMM)	71.30 ▼ 0.00 (0.00%)
Ados Pakistan / Dec 3 Ados Pakistan Limited(ADOS)	15.90 ▼ 0.00 (0.00%)
Agha Steel Ind. / Dec 3 Agha Steel Ind.Ltd(AGHA)	24.71 ▼ 0.00 (0.00%)

Stock	Price
Jubilee Spinning / Dec 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	5.35 ▲ -1.00 (-15.75%)
Nazir Cotton Mills / Dec 3 Nazir Cotton Mills Limited(NCML)	5.57 ▲ -0.67 (-10.74%)
Pak Mod. / Dec 3 First Pak Modaraba(PAKMI)	2.60 ▲ -0.30 (-10.34%)
Pace (Pak) Ltd. / Dec 3 Pace (Pakistan) Limited(PACE)	4.25 ▲ -0.48 (-10.15%)
Pak Gulf Leasin / Dec 3 Pak-Gulf Leasing Company Limited(PGLC)	6.00 ▲ -0.65 (-9.77%)
Kohinoor Spining / Dec 3 Kohinoor Spinning Mills Limited(KOSM)	3.90 ▲ -0.37 (-8.67%)
Javedan Corp. / Dec 3 Javedan Corporation Limited(JVDC)	49.23 ▲ -3.99 (-7.50%)
K.S.B.Pumps / Dec 3 KSB Pumps Company Limited(KSBP)	185.00 ▲ -15.00 (-7.50%)
National Refinery / Dec 3 National Refinery Limited(NRL)	263.67 ▲ -21.37 (-7.50%)
Prud Mod.1st / Dec 3 First Prudential Modaraba(PMI)	1.85 ▲ -0.15 (-7.50%)

Stock	Volume
Maple Leaf / Dec 3 Maple Leaf Cement Factory Limited(MLCF)	15,273,674 ▼ 0.00
Unity Foods Ltd / Dec 3 Unity Foods Limited(UNITY)	10,828,276 ▼ 0.00
G3 Tech. / Dec 3 G3 Technologies Limited(GTECH)	9,921,000 ▼ 0.00
Aisha Steel Mill / Dec 3 Aisha Steel Mills Limited(ASL)	8,799,500 ▼ 0.00
TRG Pak Ltd / Dec 3 TRG Pakistan Limited(TRG)	8,317,649 ▼ 0.00
WorldCall Telecom / Dec 3 Worldcall Telecom Limited(WTL)	8,141,500 ▼ 0.00
TPL Properties / Dec 3 TPL Properties Limited(TPLP)	6,420,500 ▼ 0.00
Fauji Foods Ltd / Dec 3 Fauji Foods Limited(FFL)	5,270,000 ▼ 0.00
Power Cement / Dec 3 Power Cement Limited(POWER)	5,039,500 ▼ 0.00
Byco Petroleum / Dec 3 Byco Petroleum Pakistan Limited(BYCO)	4,548,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 1	175.82
USD PKR Interbank Buying / Dec 1	175.72
USD to Japanese Yen / Dec 1	112.80
USD to Swiss Franc / Dec 1	0.92
Pound Sterling to USD / Dec 1	1.33
Euro to USD / Dec 1	1.13
UK LIBOR % / Dec 1	0.08

Stock	Volume
S&P 500 / Dec 1	4567.00
India Sensex / Dec 1	57684.79
Tokyo Nikkei / Dec 1	27935.62
Nasdaq / Dec 1	15254.05
Hang Seng / Dec 1	23658.92
FTSE 100 / Dec 1	7168.68
Dow Jones / Dec 1	34021.94
Germany DAX 30 / Dec 1	15472.67
France CAC40 / Dec 1	6881.87