Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 20
|
278.15
|
|
USD PKR Interbank Buying
/ Jul 20
|
277.95
|
|
USD to Japanese Yen
/ Jul 21
|
162.52
|
|
USD to Swiss Franc
/ Jul 21
|
0.81
|
|
Pound Sterling to USD
/ Jul 21
|
1.34
|
|
Euro to USD
/ Jul 21
|
1.14
|
|
SOFR %
/ Jul 20
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 20
|
7,443.28
|
|
Nasdaq
/ Jul 20
|
25,508.07
|
|
FTSE 100
/ Jul 20
|
10,524.76
|
|
Dow Jones
/ Jul 20
|
51,839.26
|
|
Germany DAX 30
/ Jul 20
|
24,846.69
|
|
France CAC40
/ Jul 20
|
8,340.11
|
|
India Sensex
/ Jul 21
|
77,478.67
|
|
Tokyo Nikkei
/ Jul 21
|
65,077.32
|
|
Hang Seng
/ Jul 21
|
25,036.86
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 20
|
18,880
|
|
Gold 10 Grams PKR
/ Jul 20
|
363,971
|
|
Petrol/Litre
/ Jul 21
|
316.15
|
|
Crude Oil USD/Barrel
/ Jul 21
|
82.50
|
|
Gold Spot USD/Ounce
/ Jul 21
|
4,050.88
|
|
Diesel/Litre
/ Jul 21
|
354.35
|
|
Cotton US¢/pound
/ Jul 21
|
79.38
|
| Stock | Price |
|---|---|
|
Trust Sec.& Brok.
/ Jul 21
Trust Securities & Brokerage Limited(TSBL)
|
2.37
▲ 0.22
(10.23%)
|
|
Invest Capital Invest Bank
/ Jul 21
Invest Capital Investment Bank Limited(ICIBL)
|
21.75
▲ 1.98
(10.02%)
|
|
Crescent Cotton
/ Jul 21
Crescent Cotton Mills Limited(CCM)
|
64.96
▲ 5.91
(10.01%)
|
|
First IBL Mod.
/ Jul 21
First IBL Modaraba(FIBLM)
|
15.27
▲ 1.39
(10.01%)
|
|
Ahmad Hassan
/ Jul 21
Ahmad Hassan Textile Mills Limited(AHTM)
|
110.23
▲ 10.02
(10%)
|
|
Asia Ins.
/ Jul 21
Asia Insurance Company Limited(ASIC)
|
41.69
▲ 3.79
(10%)
|
|
Husein Industries
/ Jul 21
Husein Industries Limited(HUSI)
|
60.50
▲ 5.5
(10%)
|
|
Leather Up Ltd.
/ Jul 21
Leather Up Limited(LEUL)
|
50.58
▲ 4.6
(10%)
|
|
National Silk
/ Jul 21
The National Silk & Rayon Mills Limited(NSRM)
|
329.37
▲ 29.94
(10%)
|
|
Suhail Jute
/ Jul 21
Suhail Jute Mills Limited(SUHJ)
|
270.97
▲ 24.63
(10%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jul 21
Khairpur Sugar Mills Limited(KPUS)
|
1,515.89
▼ -168.43
(-10%)
|
|
Service Textile
/ Jul 21
Service Industries Textiles Limited(SERT)
|
50.44
▼ -5.6
(-9.99%)
|
|
Azgard Nine (Non-Voti)
/ Jul 21
Azgard Nine (Non-Voti)(ANLNV)
|
7.52
▼ -0.8
(-9.62%)
|
|
Ellcot Spinning
/ Jul 21
Ellcot Spinning Mills Limited(ELSM)
|
111.70
▼ -10.89
(-8.88%)
|
|
Sana Ind
/ Jul 21
Sana Industries Limited(SNAI)
|
36.10
▼ -2.69
(-6.93%)
|
|
Maqbool Textile
/ Jul 21
Maqbool Textile Mills Limited(MQTM)
|
31.16
▼ -2.27
(-6.79%)
|
|
Data Agro
/ Jul 21
Data Agro Limited(DAAG)
|
82.05
▼ -5.95
(-6.76%)
|
|
Crescent Fib.
/ Jul 21
Crescent Fibres Limited(CFL)
|
55.05
▼ -3.84
(-6.52%)
|
|
D.M. Corporation
/ Jul 21
D.M. Corporation Limited(DMC)
|
185.25
▼ -12.28
(-6.22%)
|
|
Shadman Cotton
/ Jul 21
Shadman Cotton Mills Limited(SHCM)
|
48
▼ -2.99
(-5.86%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 21
Cnergyico PK Limited(CNERGY)
|
69,605,373
▲ 0.33
|
|
Trust Sec.& Brok.
/ Jul 21
Trust Securities & Brokerage Limited(TSBL)
|
32,421,993
▲ 0.22
|
|
TPL Properties
/ Jul 21
TPL Properties Limited(TPLP)
|
26,999,413
▲ 0.62
|
|
Pak Refinery
/ Jul 21
Pakistan Refinery Limited(PRL)
|
17,788,001
▲ 3.35
|
|
B.O.Punjab
/ Jul 21
The Bank of Punjab(BOP)
|
13,538,537
▲ 0.78
|
|
F. Nat.Equities
/ Jul 21
First National Equities Limited(FNEL)
|
9,651,017
▲ 0.02
|
|
United Insurance
/ Jul 21
The United Insurance Company(UNIC)
|
8,156,632
▼ -0.59
|
|
K-Electric Ltd.
/ Jul 21
K-Electric Limited(KEL)
|
7,502,844
▲ 0.19
|
|
S.G.Power
/ Jul 21
S.G. Power Limited(SGPL)
|
6,667,903
▼ -4.33
|
|
WorldCall Telecom
/ Jul 21
Worldcall Telecom Limited(WTL)
|
5,504,658
▲ 0.03
|
