Switzerland blank Algeria, reach round of 16 for 4th straight World Cup
- Switzerland will face either Colombia or Ghana on Tuesday in Vancouver
Don't Miss the Latest News
Subscribing is the best way to get our best stories immediately.
Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 2
|
278.35
|
|
USD PKR Interbank Buying
/ Jul 2
|
278.15
|
|
USD to Japanese Yen
/ Jul 3
|
160.90
|
|
USD to Swiss Franc
/ Jul 3
|
0.80
|
|
Pound Sterling to USD
/ Jul 3
|
1.34
|
|
Euro to USD
/ Jul 3
|
1.14
|
|
SOFR %
/ Jul 2
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 2
|
7,483.24
|
|
Nasdaq
/ Jul 2
|
25,832.67
|
|
Dow Jones
/ Jul 2
|
52,900.07
|
|
India Sensex
/ Jul 3
|
77,938.16
|
|
Tokyo Nikkei
/ Jul 3
|
69,243.68
|
|
Hang Seng
/ Jul 3
|
23,310.80
|
|
FTSE 100
/ Jul 3
|
10,626.33
|
|
Germany DAX 30
/ Jul 3
|
25,697.86
|
|
France CAC40
/ Jul 3
|
8,469.11
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 2
|
17,780
|
|
Gold 10 Grams PKR
/ Jul 2
|
367,572
|
|
Petrol/Litre
/ Jul 3
|
299.50
|
|
Crude Oil USD/Barrel
/ Jul 3
|
68.61
|
|
Gold Spot USD/Ounce
/ Jul 3
|
4,177.15
|
|
Diesel/Litre
/ Jul 3
|
311.47
|
|
Cotton US¢/pound
/ Jul 3
|
77.12
|
| Stock | Price |
|---|---|
|
Ansari Sug.
/ Jul 3
Ansari Sugar Mills Limited(ANSM)
|
31.30
▲ 2.85
(10.02%)
|
|
Quantum Data Tech.
/ Jul 3
Quantum Data Technologies Limited(QTECH)
|
51.87
▲ 4.72
(10.01%)
|
|
Tri-Star Power
/ Jul 3
Tri-Star Power Limited(TSPL)
|
16.49
▲ 1.5
(10.01%)
|
|
ARM Green Industries
/ Jul 3
ARM Green Industries Limited(ARMG)
|
64.13
▲ 5.83
(10%)
|
|
Fateh Ind.
/ Jul 3
Fateh Industries Limited(FIL)
|
293.11
▲ 26.65
(10%)
|
|
Frontier Ceramics
/ Jul 3
Frontier Ceramics Limited(FRCL)
|
104.69
▲ 9.52
(10%)
|
|
Fateh Sports
/ Jul 3
Fateh Sports Wear Limited(FSWL)
|
179.23
▲ 16.29
(10%)
|
|
IbrahimFibres
/ Jul 3
Ibrahim Fibres Limited(IBFL)
|
271.37
▲ 24.67
(10%)
|
|
S.G.Power
/ Jul 3
S.G. Power Limited(SGPL)
|
106.67
▲ 9.7
(10%)
|
|
Shahzad Tex.
/ Jul 3
Shahzad Textile Mills Limited(SZTM)
|
114.95
▲ 10.45
(10%)
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jul 3
First Fidelity Leasing Modaraba(FFLM)
|
24.03
▼ -2.67
(-10%)
|
|
Nadeem Tex.
/ Jul 3
Nadeem Textile Mills Limited(NATM)
|
77
▼ -7.49
(-8.86%)
|
|
Ahmad Hassan
/ Jul 3
Ahmad Hassan Textile Mills Limited(AHTM)
|
85.10
▼ -8.09
(-8.68%)
|
|
Safe Mix Con.Lt
/ Jul 3
Safe Mix Concrete Limited(SMCPL)
|
42.10
▼ -3.9
(-8.48%)
|
|
East West Ins.
/ Jul 3
East West Insurance Company Limited(EWIC)
|
44.50
▼ -4.04
(-8.32%)
|
|
UBLPakistanETF
/ Jul 3
UBLPakistan Enterprise ETF(UBLPETF)
|
30.80
▼ -2.67
(-7.98%)
|
|
First Imrooz Mod.
/ Jul 3
First Imrooz Modaraba(FIMM)
|
216.01
▼ -18.16
(-7.76%)
|
|
Mughal Iron & Steel(C)
/ Jul 3
Mughal Iron & Steel Industries Ltd (C)(MUGHALC)
|
60
▼ -5
(-7.69%)
|
|
Din Tex.
/ Jul 3
Din Textile Mills Limited(DINT)
|
74.05
▼ -6.17
(-7.69%)
|
|
J.A.Textile
/ Jul 3
J.A. Textile Mills Limited(JATM)
|
37.65
▼ -2.83
(-6.99%)
|
| Stock | Volume |
|---|---|
|
TPL REIT Fund I
/ Jul 3
TPL REIT Fund I(TPLRF1)
|
62,558,834
▼ -0.02
|
|
TPL Properties
/ Jul 3
TPL Properties Limited(TPLP)
|
26,708,481
▲ 0.35
|
|
Secure Logistics-Trax Group
/ Jul 3
Secure Logistics-Trax Group Limited(SLGL)
|
21,070,430
▲ 0.79
|
|
F. Nat.Equities
/ Jul 3
First National Equities Limited(FNEL)
|
20,963,546
▼ -0.01
|
|
TPL Corp Ltd
/ Jul 3
TPL Corp Limited(TPL)
|
14,451,048
▼ -0.17
|
|
Pak Reinsurance
/ Jul 3
Pakistan Reinsurance Company Limited(PAKRI)
|
13,868,312
▲ 0.57
|
|
P.T.C.L.
/ Jul 3
Pakistan Telecommunication Company Ltd(PTC)
|
12,575,103
▲ 2.34
|
|
Lotte Chemical
/ Jul 3
Lotte Chemical Pakistan Limited(LOTCHEM)
|
12,572,026
▲ 0.77
|
|
Fauji Foods Ltd
/ Jul 3
Fauji Foods Limited(FFL)
|
12,162,138
▲ 0.37
|
|
Trust Sec.& Brok.
/ Jul 3
Trust Securities & Brokerage Limited(TSBL)
|
10,343,047
▲ 0.07
|
