| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 25
|
280.52
|
|
USD PKR Interbank Buying
/ Mar 25
|
280.27
|
|
USD to Japanese Yen
/ Mar 25
|
150.44
|
|
USD to Swiss Franc
/ Mar 25
|
0.88
|
|
Pound Sterling to USD
/ Mar 25
|
1.29
|
|
Euro to USD
/ Mar 25
|
1.08
|
|
UK LIBOR %
/ Mar 25
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 25
|
5,776.65
|
|
India Sensex
/ Mar 25
|
78,876.83
|
|
Tokyo Nikkei
/ Mar 25
|
37,938.34
|
|
Nasdaq
/ Mar 25
|
18,271.86
|
|
Hang Seng
/ Mar 25
|
23,409.08
|
|
FTSE 100
/ Mar 25
|
8,663.80
|
|
Dow Jones
/ Mar 25
|
42,587.50
|
|
Germany DAX 30
/ Mar 25
|
23,109.79
|
|
France CAC40
/ Mar 25
|
8,108.59
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Mar 25
|
69.19
|
|
Karachi Cotton PKR/37.32 KG
/ Mar 25
|
17,085
|
|
Gold 10 Grams PKR
/ Mar 25
|
272,462
|
|
Gold Spot USD/Ounce
/ Mar 25
|
3,017.63
|
|
Cotton US¢/pound
/ Mar 25
|
65.24
|
|
Petrol/Litre
/ Mar 26
|
255.63
|
|
Diesel/Litre
/ Mar 26
|
258.64
|
| Stock | Price |
|---|---|
|
Mughal Iron & Steel (R)
/ Mar 26
Mughal Iron & Steel Industries Limited (R)(MUGHALR2)
|
3.01
▲ 1
(49.75%)
|
|
Sec. Inv. Bank
/ Mar 26
Security Investment Bank Limited(SIBL)
|
9.99
▲ 1
(11.12%)
|
|
Zephyr Textile
/ Mar 26
Zephyr Textiles Limited(ZTL)
|
11.40
▲ 1.04
(10.04%)
|
|
Leiner Pak Gelat
/ Mar 26
Leiner Pak Gelatine Limited(LPGL)
|
110.80
▲ 10.07
(10%)
|
|
Philip Morris Pak.
/ Mar 26
Philip Morris (Pakistan) Limited(PMPK)
|
737.77
▲ 67.07
(10%)
|
|
Data Agro
/ Mar 26
Data Agro Limited(DAAG)
|
96.62
▲ 8.78
(10%)
|
|
Baba Farid Sugar
/ Mar 26
Baba Farid Sugar Mills Limited(BAFS)
|
58.44
▲ 5.31
(9.99%)
|
|
Crescent Fib.
/ Mar 26
Crescent Fibres Limited(CFL)
|
45.70
▲ 4.14
(9.96%)
|
|
Suraj Cotton
/ Mar 26
Suraj Cotton Mills Limited(SURC)
|
134
▲ 11.68
(9.55%)
|
|
Universal Ins.
/ Mar 26
The Universal Insurance Company Limited(UVIC)
|
10.32
▲ 0.89
(9.44%)
|
| Stock | Price |
|---|---|
|
Elahi Cot.
/ Mar 26
Elahi Cotton Mills Limited(ELCM)
|
135.93
▼ -15.1
(-10%)
|
|
Atlas Ins. Ltd
/ Mar 26
Atlas Insurance Limited(ATIL)
|
58.55
▼ -5.43
(-8.49%)
|
|
Escorts Bank
/ Mar 26
Escorts Investment Bank Limited(ESBL)
|
5
▼ -0.45
(-8.26%)
|
|
Kohat Textile
/ Mar 26
Kohat Textile Mills Limited(KOHTM)
|
28.13
▼ -2.42
(-7.92%)
|
|
Bela Auto
/ Mar 26
Bela Automotives Limited(BELA)
|
168
▼ -13.94
(-7.66%)
|
|
Jubilee Spinning
/ Mar 26
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
10.88
▼ -0.89
(-7.56%)
|
|
Frontier Ceram
/ Mar 26
Frontier Ceramics Limited(FRCL)
|
22.40
▼ -1.82
(-7.51%)
|
|
PIA Holding Co.B
/ Mar 26
PIA Holding Company Limited B(PIAHCLB)
|
900.16
▼ -71.96
(-7.4%)
|
|
UDL International
/ Mar 26
UDL International Limited(UDLI)
|
7.11
▼ -0.53
(-6.94%)
|
|
Ruby Textile
/ Mar 26
Ruby Textile Mills Limited(RUBY)
|
6.58
▼ -0.43
(-6.13%)
|
| Stock | Volume |
|---|---|
|
Pak Elektron
/ Mar 26
Pak Elektron Limited(PAEL)
|
27,906,761
▲ 1.45
|
|
P.S.O.
/ Mar 26
Pakistan State Oil Company Limited(PSO)
|
25,860,093
▲ 0.13
|
|
TRG Pak Ltd
/ Mar 26
TRG Pakistan Limited(TRG)
|
22,825,615
▼ -0.84
|
|
Cnergyico PK
/ Mar 26
Cnergyico PK Limited(CNERGY)
|
14,924,600
▲ 0.06
|
|
Pak Petroleum
/ Mar 26
Pakistan Petroleum Limited(PPL)
|
14,835,881
▲ 6.86
|
|
Engro Fert.
/ Mar 26
Engro Fertilizers Limited(EFERT)
|
13,622,644
▼ -0.84
|
|
B.O.Punjab
/ Mar 26
The Bank of Punjab(BOP)
|
12,802,413
▼ -0.11
|
|
WorldCall Telecom
/ Mar 26
Worldcall Telecom Limited(WTL)
|
12,412,844
▲ 0
|
|
Fauji Cement
/ Mar 26
Fauji Cement Company Limited(FCCL)
|
9,297,292
▲ 1.04
|
|
Oil & Gas Dev.
/ Mar 26
Oil & Gas Development Company Limited(OGDC)
|
8,515,033
▲ 8.31
|
