Trends - CMIS - Business Recorder

AIRLINK 75.16 ▼ -0.14 (-0.19%)

BOP 4.94 ▼ 0.00 (0%)

CNERGY 4.40 ▲ 0.01 (0.23%)

DFML 40.50 ▼ -0.68 (-1.65%)

DGKC 85.20 ▲ 1.89 (2.27%)

FCCL 22.10 ▲ 0.45 (2.08%)

FFBL 32.20 ▲ 0.20 (0.63%)

FFL 9.41 ▼ -0.01 (-0.11%)

GGL 10.15 ▲ 0.07 (0.69%)

HASCOL 6.87 ▲ 0.05 (0.73%)

HBL 114.20 ▲ 0.20 (0.18%)

HUBC 139.45 ▲ 0.35 (0.25%)

HUMNL 11.94 ▼ -0.06 (-0.5%)

KEL 4.89 ▼ -0.02 (-0.41%)

KOSM 4.38 ▲ 0.02 (0.46%)

MLCF 38.05 ▲ 0.54 (1.44%)

OGDC 132.65 ▼ -0.20 (-0.15%)

PAEL 25.07 ▲ 0.22 (0.89%)

PIBTL 6.59 ▼ -0.01 (-0.15%)

PPL 118.50 ▲ 0.70 (0.59%)

PRL 26.10 ▲ 0.04 (0.15%)

PTC 13.75 ▲ 0.03 (0.22%)

SEARL 57.29 ▲ 0.04 (0.07%)

SNGP 67.00 ▲ 0.50 (0.75%)

SSGC 10.27 ▲ 0.03 (0.29%)

TELE 8.22 ▲ 0.01 (0.12%)

TPLP 10.72 ▲ 0.02 (0.19%)

TRG 62.69 ▲ 0.29 (0.46%)

UNITY 26.85 ▼ -0.19 (-0.7%)

WTL 1.35 ▼ 0.00 (0%)

BR100 7,872 26 (0.33%)

BR30 25,344 87.8 (0.35%)

KSE100 75,135 298.8 (0.4%)

KSE30 24,120 115.6 (0.48%)

اردو

CMIS

LAHORE: A training session for officers of all departments regarding paperless meeting of Punjab Cabinet was...

Published 14 Feb, 2023 05:58am

Currency	Rate
USD PKR Interbank Selling / May 29	278.37
USD PKR Interbank Buying / May 29	278.16
USD to Japanese Yen / May 29	157.42
USD to Swiss Franc / May 29	0.91
Pound Sterling to USD / May 29	1.27
Euro to USD / May 29	1.08

Stock	Price
786 Invest Ltd / May 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00