Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 20
|
278.15
|
|
USD PKR Interbank Buying
/ Jul 20
|
277.95
|
|
USD to Japanese Yen
/ Jul 20
|
162.52
|
|
USD to Swiss Franc
/ Jul 20
|
0.81
|
|
Pound Sterling to USD
/ Jul 20
|
1.34
|
|
Euro to USD
/ Jul 20
|
1.14
|
|
SOFR %
/ Jul 20
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 20
|
7,443.28
|
|
Nasdaq
/ Jul 20
|
25,508.07
|
|
FTSE 100
/ Jul 20
|
10,524.76
|
|
Dow Jones
/ Jul 20
|
51,839.26
|
|
Germany DAX 30
/ Jul 20
|
24,846.69
|
|
France CAC40
/ Jul 20
|
8,340.11
|
|
India Sensex
/ Jul 21
|
77,478.67
|
|
Tokyo Nikkei
/ Jul 21
|
65,077.32
|
|
Hang Seng
/ Jul 21
|
25,036.86
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 20
|
83.17
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 20
|
18,880
|
|
Gold 10 Grams PKR
/ Jul 20
|
363,971
|
|
Gold Spot USD/Ounce
/ Jul 20
|
4,017.31
|
|
Cotton US¢/pound
/ Jul 20
|
78.92
|
|
Petrol/Litre
/ Jul 21
|
316.15
|
|
Diesel/Litre
/ Jul 21
|
354.35
|
| Stock | Price |
|---|---|
|
Crescent Cotton
/ Jul 21
Crescent Cotton Mills Limited(CCM)
|
64.96
▲ 5.91
(10.01%)
|
|
First IBL Mod.
/ Jul 21
First IBL Modaraba(FIBLM)
|
15.27
▲ 1.39
(10.01%)
|
|
Ahmad Hassan
/ Jul 21
Ahmad Hassan Textile Mills Limited(AHTM)
|
110.23
▲ 10.02
(10%)
|
|
Asia Ins.
/ Jul 21
Asia Insurance Company Limited(ASIC)
|
41.69
▲ 3.79
(10%)
|
|
Baba Farid Sugar
/ Jul 21
Baba Farid Sugar Mills Limited(BAFS)
|
506.45
▲ 46.03
(10%)
|
|
Husein Industries
/ Jul 21
Husein Industries Limited(HUSI)
|
60.50
▲ 5.5
(10%)
|
|
Leather Up Ltd.
/ Jul 21
Leather Up Limited(LEUL)
|
50.58
▲ 4.6
(10%)
|
|
National Silk
/ Jul 21
The National Silk & Rayon Mills Limited(NSRM)
|
329.37
▲ 29.94
(10%)
|
|
Suhail Jute
/ Jul 21
Suhail Jute Mills Limited(SUHJ)
|
270.97
▲ 24.63
(10%)
|
|
Dadabhoy Cement
/ Jul 21
Dadabhoy Cement Industries Limited(DBCI)
|
20.58
▲ 1.87
(9.99%)
|
| Stock | Price |
|---|---|
|
S.G.Power
/ Jul 21
S.G. Power Limited(SGPL)
|
79.10
▼ -8.73
(-9.94%)
|
|
Popular Islamic
/ Jul 21
Popular Islamic Modaraba(PIM)
|
22.70
▼ -2.41
(-9.6%)
|
|
Service Textile
/ Jul 21
Service Industries Textiles Limited(SERT)
|
51.24
▼ -4.8
(-8.57%)
|
|
Imperial Limited
/ Jul 21
Imperial Limited(IML)
|
22.20
▼ -1.81
(-7.54%)
|
|
Maqbool Textile
/ Jul 21
Maqbool Textile Mills Limited(MQTM)
|
31
▼ -2.43
(-7.27%)
|
|
Shadman Cotton
/ Jul 21
Shadman Cotton Mills Limited(SHCM)
|
47.50
▼ -3.49
(-6.84%)
|
|
Premier Sugar
/ Jul 21
The Premier Sugar Mills(PMRS)
|
500.01
▼ -29.81
(-5.63%)
|
|
Quetta Textile
/ Jul 21
Quetta Textile Mills Limited(QUET)
|
16.17
▼ -0.91
(-5.33%)
|
|
Khairpur Sug.
/ Jul 21
Khairpur Sugar Mills Limited(KPUS)
|
1,595
▼ -89.32
(-5.3%)
|
|
Adamjee Life Assur.
/ Jul 21
Adamjee Life Assurance Company Limited(ALIFE)
|
30.76
▼ -1.72
(-5.3%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 21
Cnergyico PK Limited(CNERGY)
|
52,181,048
▲ 0.31
|
|
Trust Sec.& Brok.
/ Jul 21
Trust Securities & Brokerage Limited(TSBL)
|
14,632,246
▲ 0.11
|
|
TPL Properties
/ Jul 21
TPL Properties Limited(TPLP)
|
11,334,340
▲ 0.44
|
|
Pak Refinery
/ Jul 21
Pakistan Refinery Limited(PRL)
|
11,127,321
▲ 3.6
|
|
F. Nat.Equities
/ Jul 21
First National Equities Limited(FNEL)
|
6,137,492
▲ 0
|
|
B.O.Punjab
/ Jul 21
The Bank of Punjab(BOP)
|
5,911,001
▲ 0.79
|
|
K-Electric Ltd.
/ Jul 21
K-Electric Limited(KEL)
|
3,760,206
▲ 0.16
|
|
S.G.Power
/ Jul 21
S.G. Power Limited(SGPL)
|
3,583,224
▼ -8.73
|
|
Lotte Chemical
/ Jul 21
Lotte Chemical Pakistan Limited(LOTCHEM)
|
3,094,801
▲ 0.39
|
|
Hascol Petrol
/ Jul 21
Hascol Petroleum Limited(HASCOL)
|
2,992,677
▲ 0.45
|
