MARKETS

BR100 19,335 -237.3 (-1.21%)

BR30 70,027 -1059.8 (-1.49%)

KSE100 175,803 -2320.8 (-1.3%)

KSE30 52,498 -665.9 (-1.25%)

AGHA 7.93 ▼ -0.16 (-1.98%)

BECO 5.23 ▼ -0.04 (-0.76%)

BML 59.39 ▲ 0.01 (0.02%)

BOP 33.80 ▼ -0.39 (-1.14%)

CNERGY 9.79 ▲ 0.17 (1.77%)

CSIL 5.40 ▼ -0.10 (-1.82%)

FCCL 53.80 ▼ -0.35 (-0.65%)

FFL 16.70 ▼ -0.14 (-0.83%)

FNEL 1.22 ▼ -0.01 (-0.81%)

KEL 7.33 ▼ -0.26 (-3.43%)

KOSM 5.60 ▼ -0.08 (-1.41%)

LOTCHEM 29.20 ▼ -1.23 (-4.04%)

MLCF 96.09 ▼ -2.07 (-2.11%)

NBP 205.50 ▼ -3.29 (-1.58%)

NCPL 58.20 ▼ -1.41 (-2.37%)

NPL 67.86 ▼ -2.01 (-2.88%)

OGDC 318.00 ▼ -5.36 (-1.66%)

PACE 10.76 ▼ -0.31 (-2.8%)

PAEL 42.00 ▼ -0.25 (-0.59%)

PIBTL 16.57 ▼ -0.25 (-1.49%)

PPL 220.39 ▼ -4.34 (-1.93%)

PRL 44.55 ▲ 2.90 (6.96%)

PTC 71.01 ▼ -0.11 (-0.15%)

SSGC 28.90 ▼ -0.41 (-1.4%)

TBL 9.85 ▼ -0.11 (-1.1%)

TELE 8.84 ▼ -0.15 (-1.67%)

TPL 16.50 ▼ -0.02 (-0.12%)

TPLP 12.19 ▼ -0.58 (-4.54%)

TREET 22.82 ▼ -0.24 (-1.04%)

TRG 60.00 ▼ -0.45 (-0.74%)

اردو

Jul 18, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Camila Osorio

Holder Gauff joins big-name exodus, Sabalenka solid at French Open

Published 31 May, 2026 11:24am

Sabalenka earlier beat Kasatkina 6-0 7-5 on a sun-drenched Court Suzanne Lenglen for her 100th win as the top-ranked woman, making her only the ninth player to achieve the feat since the inception of the WTA rankings

Osaka crashes out of Indian Wells first round

Published 06 Mar, 2025 11:30am

INDIAN WELLS: Former champion Naomi Osaka was sent packing from Indian Wells after a 6-4 6-4 first-round defeat by...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Jul 17 Dadabhoy Cement Industries Limited(DBCI)	17.01 ▲ 1.55 (10.03%)
Maqbool Textile / Jul 17 Maqbool Textile Mills Limited(MQTM)	37.27 ▲ 3.39 (10.01%)
Ruby Textile / Jul 17 Ruby Textile Mills Limited(RUBY)	17.59 ▲ 1.6 (10.01%)
Crescent Cotton / Jul 17 Crescent Cotton Mills Limited(CCM)	53.68 ▲ 4.88 (10%)
National Silk / Jul 17 The National Silk & Rayon Mills Limited(NSRM)	272.21 ▲ 24.75 (10%)
Olympia Mills / Jul 17 Olympia Mills Limited(OML)	107.72 ▲ 9.79 (10%)
Suhail Jute / Jul 17 Suhail Jute Mills Limited(SUHJ)	223.96 ▲ 20.36 (10%)
TPL Trakker Ltd / Jul 17 TPL Trakker Limited(TPLT)	27.95 ▲ 2.54 (10%)
Baba Farid Sugar / Jul 17 Baba Farid Sugar Mills Limited(BAFS)	418.56 ▲ 38.05 (10%)
Shadman Cotton / Jul 17 Shadman Cotton Mills Limited(SHCM)	50.61 ▲ 4.6 (10%)

Stock	Price
Tariq Corp. (R) / Jul 17 Tariq Corporation Limited(Right)(TCORPR2)	2.61 ▼ -0.98 (-27.3%)
First Punjab Modaraba / Jul 17 First Punjab Modaraba(FPJM)	11.04 ▼ -1.23 (-10.02%)
Khairpur Sug. / Jul 17 Khairpur Sugar Mills Limited(KPUS)	1,871.47 ▼ -207.94 (-10%)
Service Textile / Jul 17 Service Industries Textiles Limited(SERT)	62.27 ▼ -6.92 (-10%)
S.G.Power / Jul 17 S.G. Power Limited(SGPL)	97.59 ▼ -10.84 (-10%)
Fateh Sports / Jul 17 Fateh Sports Wear Limited(FSWL)	150.25 ▼ -16.69 (-10%)
Paramount Spinning / Jul 17 Paramount Spinning Mills Limited(PASM)	10.81 ▼ -1.2 (-9.99%)
Nadeem Tex. / Jul 17 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
Azgard Nine (Non-Voti) / Jul 17 Azgard Nine (Non-Voti)(ANLNV)	7.54 ▼ -0.78 (-9.38%)
Power Cem(Pref) / Jul 17 Power Cement (Pref)(POWERPS)	23.62 ▼ -2.36 (-9.08%)

Stock	Volume
Cnergyico PK / Jul 17 Cnergyico PK Limited(CNERGY)	85,782,795 ▲ 0.17
TPL Properties / Jul 17 TPL Properties Limited(TPLP)	62,049,582 ▼ -0.58
Pak Refinery / Jul 17 Pakistan Refinery Limited(PRL)	38,330,537 ▲ 2.9
WorldCall Telecom / Jul 17 Worldcall Telecom Limited(WTL)	21,918,262 ▼ -0.03
K-Electric Ltd. / Jul 17 K-Electric Limited(KEL)	18,198,734 ▼ -0.26
Lotte Chemical / Jul 17 Lotte Chemical Pakistan Limited(LOTCHEM)	17,536,542 ▼ -1.23
Hascol Petrol / Jul 17 Hascol Petroleum Limited(HASCOL)	14,404,498 ▼ -0.3
B.O.Punjab / Jul 17 The Bank of Punjab(BOP)	12,314,007 ▼ -0.39
TPL REIT Fund I / Jul 17 TPL REIT Fund I(TPLRF1)	11,439,447 ▼ -0.13
PIA Holding Co.Ltd / Jul 17 PIA Holding Company Limited(PIAHCLA)	10,367,016 ▲ 0.47